Quickswap[New] Historical Data

QUICK Page 27
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.00779
+0.94%
$14.71 million $440,400
Jul 18, 4 AM $0.00776
-1.29%
$14.66 million $440,229
Jul 18, 3 AM $0.00786
+0.70%
$14.85 million $427,626
Jul 18, 2 AM $0.00781
+0.84%
$14.75 million $433,887
Jul 18, 1 AM $0.00774
-0.96%
$14.63 million $441,517
Jul 18, 12 AM $0.00782
+0.06%
$14.77 million $439,640
Jul 17, 11 PM $0.00781
+0.00%
$14.75 million $437,677
Jul 17, 10 PM $0.00781
+1.33%
$14.75 million $440,292
Jul 17, 9 PM $0.0077
-0.38%
$14.55 million $440,004
Jul 17, 8 PM $0.00777
-0.17%
$14.68 million $408,739
Jul 17, 7 PM $0.00779
-0.13%
$14.71 million $300,781
Jul 17, 6 PM $0.0078
+0.15%
$14.73 million $308,877
Jul 17, 5 PM $0.00778
-0.37%
$14.71 million $317,664
Jul 17, 4 PM $0.00781
+0.07%
$14.76 million $293,567
Jul 17, 3 PM $0.00781
+0.24%
$14.75 million $283,354
Jul 17, 2 PM $0.00779
+0.02%
$14.72 million $290,440
Jul 17, 1 PM $0.00779
-0.21%
$14.71 million $298,354
Jul 17, 12 PM $0.0078
+0.36%
$14.74 million $314,242
Jul 17, 11 AM $0.00778
+1.25%
$14.69 million $319,830
Jul 17, 10 AM $0.00768
-2.48%
$14.51 million $315,911
Jul 17, 9 AM $0.00788
+1.84%
$14.88 million $315,429
Jul 17, 8 AM $0.00773
-1.19%
$14.61 million $325,166
Jul 17, 7 AM $0.00783
+2.03%
$14.79 million $340,631
Jul 17, 6 AM $0.00769
-1.97%
$14.53 million $417,987
Jul 17, 5 AM $0.00785
+1.23%
$14.83 million $425,255
Jul 17, 4 AM $0.00775
-0.52%
$14.65 million $442,792
Jul 17, 3 AM $0.0078
+1.74%
$14.73 million $463,588
Jul 17, 2 AM $0.00766
-0.21%
$14.47 million $478,844
Jul 17, 1 AM $0.00768
+0.35%
$14.51 million $520,757
Jul 17, 12 AM $0.00765
+0.45%
$14.45 million $522,680
Jul 16, 11 PM $0.00762
+0.34%
$14.39 million $538,298
Jul 16, 10 PM $0.00759
+0.58%
$14.33 million $551,421
Jul 16, 9 PM $0.00754
-1.22%
$14.25 million $589,473
Jul 16, 8 PM $0.00763
+0.05%
$14.42 million $613,057
Jul 16, 7 PM $0.00763
-1.07%
$14.41 million $653,380
Jul 16, 6 PM $0.00771
-1.17%
$14.57 million $658,466
Jul 16, 5 PM $0.00781
+1.53%
$14.76 million $743,265
Jul 16, 4 PM $0.0077
-1.87%
$14.54 million $983,667
Jul 16, 3 PM $0.00784
-0.25%
$14.82 million $1.37 million
Jul 16, 2 PM $0.00786
-0.85%
$14.85 million $1.37 million
Jul 16, 1 PM $0.00793
+1.18%
$14.98 million $1.36 million
Jul 16, 12 PM $0.00784
+0.19%
$14.81 million $1.35 million
Jul 16, 11 AM $0.00782
+0.09%
$14.78 million $1.34 million
Jul 16, 10 AM $0.00781
-0.99%
$14.75 million $1.33 million
Jul 16, 9 AM $0.00785
-0.05%
$14.83 million $1.31 million
Jul 16, 8 AM $0.0079
+0.45%
$14.92 million $1.29 million
Jul 16, 7 AM $0.00786
+0.26%
$14.86 million $1.27 million
Jul 16, 6 AM $0.00784
+0.31%
$14.82 million $1.18 million
Jul 16, 5 AM $0.00782
-0.43%
$14.77 million $1.19 million
Jul 16, 4 AM $0.00785
-1.60%
$14.83 million $1.18 million