Quickswap[New] Historical Data

QUICK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0101
+0.19%
$ 18.69 million $ 295,699
Apr 12, 2 AM $ 0.01
-0.05%
$ 18.66 million $ 295,951
Apr 12, 1 AM $ 0.01
-1.08%
$ 18.67 million $ 290,724
Apr 12, 12 AM $ 0.0102
-0.09%
$ 18.87 million $ 286,030
Apr 11, 11 PM $ 0.0102
-0.63%
$ 18.89 million $ 289,253
Apr 11, 10 PM $ 0.0102
-0.40%
$ 19.01 million $ 290,833
Apr 11, 9 PM $ 0.0103
+0.28%
$ 19.08 million $ 291,190
Apr 11, 8 PM $ 0.0102
-0.44%
$ 19.03 million $ 293,611
Apr 11, 7 PM $ 0.0103
+0.60%
$ 19.11 million $ 309,072
Apr 11, 6 PM $ 0.0102
+0.64%
$ 19 million $ 328,451
Apr 11, 5 PM $ 0.0102
+0.06%
$ 18.88 million $ 325,927
Apr 11, 4 PM $ 0.0102
+0.53%
$ 18.87 million $ 329,508
Apr 11, 3 PM $ 0.0101
+0.11%
$ 18.77 million $ 328,595
Apr 11, 2 PM $ 0.0101
+0.26%
$ 18.75 million $ 336,766
Apr 11, 1 PM $ 0.0101
-0.10%
$ 18.71 million $ 339,901
Apr 11, 12 PM $ 0.0101
+0.04%
$ 18.72 million $ 349,446
Apr 11, 11 AM $ 0.0101
+0.15%
$ 18.72 million $ 352,762
Apr 11, 10 AM $ 0.0101
-0.29%
$ 18.69 million $ 357,941
Apr 11, 9 AM $ 0.0101
-0.49%
$ 18.75 million $ 363,708
Apr 11, 8 AM $ 0.0101
-0.58%
$ 18.84 million $ 339,781
Apr 11, 7 AM $ 0.0102
+0.59%
$ 18.95 million $ 352,791
Apr 11, 6 AM $ 0.0101
+0.34%
$ 18.84 million $ 394,116
Apr 11, 5 AM $ 0.0101
-0.68%
$ 18.78 million $ 403,893
Apr 11, 4 AM $ 0.0102
+1.90%
$ 18.91 million $ 404,691
Apr 11, 3 AM $ 0.00999
+0.17%
$ 18.55 million $ 384,041
Apr 11, 2 AM $ 0.00997
+0.15%
$ 18.52 million $ 383,352
Apr 11, 1 AM $ 0.00995
-0.30%
$ 18.5 million $ 384,527
Apr 11, 12 AM $ 0.00998
-0.56%
$ 18.55 million $ 381,221
Apr 10, 11 PM $ 0.01
-0.13%
$ 18.66 million $ 384,369
Apr 10, 10 PM $ 0.0101
-0.39%
$ 18.68 million $ 393,628
Apr 10, 9 PM $ 0.0101
-0.22%
$ 18.75 million $ 398,607
Apr 10, 8 PM $ 0.0101
-0.21%
$ 18.78 million $ 400,563
Apr 10, 7 PM $ 0.0101
-0.53%
$ 18.82 million $ 391,595
Apr 10, 6 PM $ 0.0102
+0.20%
$ 18.91 million $ 381,471
Apr 10, 5 PM $ 0.0102
-0.34%
$ 18.87 million $ 395,978
Apr 10, 4 PM $ 0.0102
+0.08%
$ 18.93 million $ 394,496
Apr 10, 3 PM $ 0.0102
-0.58%
$ 18.92 million $ 396,336
Apr 10, 2 PM $ 0.0102
+0.46%
$ 19.03 million $ 401,696
Apr 10, 1 PM $ 0.0102
+0.46%
$ 18.94 million $ 396,837
Apr 10, 12 PM $ 0.0101
+0.30%
$ 18.85 million $ 392,110
Apr 10, 11 AM $ 0.0101
+0.79%
$ 18.8 million $ 388,561
Apr 10, 10 AM $ 0.01
+0.09%
$ 18.65 million $ 384,293
Apr 10, 9 AM $ 0.01
-0.08%
$ 18.63 million $ 378,253
Apr 10, 8 AM $ 0.01
-0.14%
$ 18.65 million $ 376,115
Apr 10, 7 AM $ 0.01
-1.07%
$ 18.67 million $ 363,938
Apr 10, 6 AM $ 0.0102
+0.89%
$ 18.88 million $ 331,300
Apr 10, 5 AM $ 0.0101
+0.45%
$ 18.71 million $ 322,211
Apr 10, 4 AM $ 0.01
+0.91%
$ 18.63 million $ 316,007
Apr 10, 3 AM $ 0.00993
-0.10%
$ 18.46 million $ 300,399
Apr 10, 2 AM $ 0.00994
-0.12%
$ 18.48 million $ 313,905