Quickswap[New] Historical Data

QUICK Page 27
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0113
+0.00%
$ 20.96 million $ 408,575
12:58 PM $ 0.0113
+0.00%
$ 20.96 million $ 408,467
12:57 PM $ 0.0113
+0.03%
$ 20.96 million $ 408,448
12:56 PM $ 0.0113
+0.01%
$ 20.96 million $ 408,350
12:55 PM $ 0.0113
+0.00%
$ 20.96 million $ 407,974
12:54 PM $ 0.0113
+0.01%
$ 20.94 million $ 407,978
12:53 PM $ 0.0113
+0.05%
$ 20.94 million $ 407,978
12:52 PM $ 0.0113
-0.02%
$ 20.94 million $ 407,899
12:51 PM $ 0.0113
+0.12%
$ 20.94 million $ 407,864
12:50 PM $ 0.0113
-0.04%
$ 20.94 million $ 407,441
12:49 PM $ 0.0113
+0.02%
$ 20.93 million $ 407,377
12:48 PM $ 0.0113
+0.08%
$ 20.93 million $ 405,637
12:47 PM $ 0.0112
-0.07%
$ 20.93 million $ 405,251
12:46 PM $ 0.0113
+0.06%
$ 20.93 million $ 406,920
12:45 PM $ 0.0113
+0.13%
$ 20.93 million $ 406,792
12:44 PM $ 0.0112
+0.09%
$ 20.89 million $ 406,430
12:43 PM $ 0.0112
+0.12%
$ 20.89 million $ 406,430
12:42 PM $ 0.0112
-0.02%
$ 20.89 million $ 405,857
12:41 PM $ 0.0112
-0.13%
$ 20.89 million $ 405,538
12:40 PM $ 0.0112
-0.09%
$ 20.89 million $ 404,186
12:39 PM $ 0.0113
-0.02%
$ 20.91 million $ 404,121
12:38 PM $ 0.0113
-0.02%
$ 20.91 million $ 404,621
12:37 PM $ 0.0113
+0.03%
$ 20.91 million $ 403,532
12:36 PM $ 0.0113
+0.17%
$ 20.91 million $ 396,050
12:35 PM $ 0.0112
-0.15%
$ 20.91 million $ 392,438
12:34 PM $ 0.0112
-0.73%
$ 20.9 million $ 386,821
12:33 PM $ 0.0113
+0.00%
$ 20.9 million $ 386,821
12:32 PM $ 0.0113
+0.01%
$ 20.9 million $ 386,785
12:31 PM $ 0.0113
+0.01%
$ 20.9 million $ 386,647
12:30 PM $ 0.0113
-0.01%
$ 20.9 million $ 387,145
12:29 PM $ 0.0113
+0.01%
$ 21.07 million $ 387,355
12:28 PM $ 0.0113
+0.00%
$ 21.07 million $ 387,340
12:27 PM $ 0.0113
+0.02%
$ 21.07 million $ 387,353
12:26 PM $ 0.0113
+0.04%
$ 21.07 million $ 387,282
12:25 PM $ 0.0113
+0.00%
$ 21.07 million $ 387,095
12:24 PM $ 0.0113
+0.01%
$ 21.05 million $ 387,062
12:23 PM $ 0.0113
+0.05%
$ 21.05 million $ 387,004
12:22 PM $ 0.0113
+0.09%
$ 21.05 million $ 386,971
12:21 PM $ 0.0113
-0.12%
$ 21.05 million $ 386,971
12:20 PM $ 0.0113
-0.01%
$ 21.05 million $ 387,451
12:19 PM $ 0.0113
+0.05%
$ 21.04 million $ 387,508
12:18 PM $ 0.0113
+0.00%
$ 21.04 million $ 387,035
12:17 PM $ 0.0113
-0.05%
$ 21.04 million $ 387,020
12:16 PM $ 0.0113
+0.02%
$ 21.04 million $ 386,910
12:15 PM $ 0.0113
+0.00%
$ 21.04 million $ 387,317
12:14 PM $ 0.0113
+0.03%
$ 21.04 million $ 387,334
12:13 PM $ 0.0113
-0.03%
$ 21.04 million $ 387,251
12:12 PM $ 0.0113
+0.02%
$ 21.04 million $ 387,251
12:11 PM $ 0.0113
-0.04%
$ 21.04 million $ 387,046
12:10 PM $ 0.0113
+0.00%
$ 21.04 million $ 385,436