Quickswap[New] Historical Data

QUICK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00937
-0.29%
$ 6.95 million $ 364,535
Feb 19, 12 AM $ 0.0094
+0.79%
$ 6.97 million $ 360,141
Feb 18, 11 PM $ 0.00932
+0.21%
$ 6.91 million $ 349,287
Feb 18, 10 PM $ 0.00931
+0.20%
$ 6.9 million $ 351,230
Feb 18, 9 PM $ 0.00929
-0.59%
$ 6.88 million $ 355,228
Feb 18, 8 PM $ 0.00934
+0.28%
$ 6.93 million $ 353,428
Feb 18, 7 PM $ 0.00931
-0.46%
$ 6.91 million $ 353,402
Feb 18, 6 PM $ 0.00936
-1.10%
$ 6.94 million $ 351,804
Feb 18, 5 PM $ 0.00946
+0.37%
$ 7.02 million $ 345,990
Feb 18, 4 PM $ 0.00943
-0.93%
$ 6.99 million $ 342,804
Feb 18, 3 PM $ 0.00951
+1.19%
$ 7.06 million $ 334,918
Feb 18, 2 PM $ 0.0094
-0.40%
$ 6.97 million $ 329,814
Feb 18, 1 PM $ 0.00944
-0.78%
$ 7 million $ 328,316
Feb 18, 12 PM $ 0.00951
-0.93%
$ 7.06 million $ 321,506
Feb 18, 11 AM $ 0.0096
-0.48%
$ 7.12 million $ 315,944
Feb 18, 10 AM $ 0.00965
-0.58%
$ 7.16 million $ 317,683
Feb 18, 9 AM $ 0.00971
-0.44%
$ 7.2 million $ 314,474
Feb 18, 8 AM $ 0.00975
-0.19%
$ 7.23 million $ 313,239
Feb 18, 7 AM $ 0.00977
+0.87%
$ 7.24 million $ 309,189
Feb 18, 6 AM $ 0.00968
-0.04%
$ 7.18 million $ 307,637
Feb 18, 5 AM $ 0.00969
+0.34%
$ 7.19 million $ 310,861
Feb 18, 4 AM $ 0.00965
+0.44%
$ 7.16 million $ 308,885
Feb 18, 3 AM $ 0.00961
+0.66%
$ 7.13 million $ 324,483
Feb 18, 2 AM $ 0.00955
+0.50%
$ 7.08 million $ 340,728
Feb 18, 1 AM $ 0.0095
-0.20%
$ 7.05 million $ 339,027
Feb 18, 12 AM $ 0.00952
-0.84%
$ 7.06 million $ 340,423
Feb 17, 11 PM $ 0.0096
-0.22%
$ 7.12 million $ 342,633
Feb 17, 10 PM $ 0.00962
-0.59%
$ 7.13 million $ 348,550
Feb 17, 9 PM $ 0.00968
+0.04%
$ 7.18 million $ 353,785
Feb 17, 8 PM $ 0.00967
-0.38%
$ 7.17 million $ 354,209
Feb 17, 7 PM $ 0.00971
-0.35%
$ 7.2 million $ 354,523
Feb 17, 6 PM $ 0.00975
+1.07%
$ 7.23 million $ 357,190
Feb 17, 5 PM $ 0.00964
-0.57%
$ 7.15 million $ 353,384
Feb 17, 4 PM $ 0.0097
+0.57%
$ 7.19 million $ 352,146
Feb 17, 3 PM $ 0.00964
+1.07%
$ 7.15 million $ 352,444
Feb 17, 2 PM $ 0.00954
-1.19%
$ 7.08 million $ 356,089
Feb 17, 1 PM $ 0.00966
+0.51%
$ 7.16 million $ 362,940
Feb 17, 12 PM $ 0.00961
+0.02%
$ 7.12 million $ 369,623
Feb 17, 11 AM $ 0.00961
-0.19%
$ 7.12 million $ 372,368
Feb 17, 10 AM $ 0.00962
+0.00%
$ 7.13 million $ 372,695
Feb 17, 9 AM $ 0.00962
-0.15%
$ 7.14 million $ 380,483
Feb 17, 8 AM $ 0.00964
-0.55%
$ 7.15 million $ 378,259
Feb 17, 7 AM $ 0.00969
+0.20%
$ 7.19 million $ 376,779
Feb 17, 6 AM $ 0.00967
+0.03%
$ 7.18 million $ 373,917
Feb 17, 5 AM $ 0.00967
-0.92%
$ 7.17 million $ 368,115
Feb 17, 4 AM $ 0.00976
-0.18%
$ 7.24 million $ 367,277
Feb 17, 3 AM $ 0.00978
+0.44%
$ 7.25 million $ 363,408
Feb 17, 2 AM $ 0.00974
+0.67%
$ 7.22 million $ 387,081
Feb 17, 1 AM $ 0.00967
-0.99%
$ 7.17 million $ 383,615
Feb 17, 12 AM $ 0.00977
+0.73%
$ 7.24 million $ 380,957