Quickswap[New] Historical Data

QUICK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00994
-0.12%
$ 18.48 million $ 313,905
Apr 10, 1 AM $ 0.00996
+0.31%
$ 18.5 million $ 312,893
Apr 10, 12 AM $ 0.00992
+0.19%
$ 18.44 million $ 319,397
Apr 9, 11 PM $ 0.00991
-0.31%
$ 18.41 million $ 319,884
Apr 9, 10 PM $ 0.00994
-0.01%
$ 18.47 million $ 309,528
Apr 9, 9 PM $ 0.00994
-0.14%
$ 18.47 million $ 311,038
Apr 9, 8 PM $ 0.00995
-0.05%
$ 18.49 million $ 309,474
Apr 9, 7 PM $ 0.00996
+0.53%
$ 18.5 million $ 306,693
Apr 9, 6 PM $ 0.0099
-1.53%
$ 18.4 million $ 298,475
Apr 9, 5 PM $ 0.0101
+0.87%
$ 18.69 million $ 275,688
Apr 9, 4 PM $ 0.00997
-0.53%
$ 18.53 million $ 273,259
Apr 9, 3 PM $ 0.01
+1.00%
$ 18.63 million $ 272,033
Apr 9, 2 PM $ 0.00992
+0.42%
$ 18.44 million $ 266,270
Apr 9, 1 PM $ 0.00988
-0.28%
$ 18.37 million $ 270,322
Apr 9, 12 PM $ 0.00991
+0.23%
$ 18.42 million $ 283,513
Apr 9, 11 AM $ 0.00989
-0.58%
$ 18.37 million $ 290,000
Apr 9, 10 AM $ 0.00995
-0.18%
$ 18.48 million $ 294,164
Apr 9, 9 AM $ 0.00996
+0.39%
$ 18.52 million $ 299,590
Apr 9, 8 AM $ 0.00993
+0.42%
$ 18.44 million $ 323,985
Apr 9, 7 AM $ 0.00988
+0.58%
$ 18.37 million $ 344,549
Apr 9, 6 AM $ 0.00983
-0.29%
$ 18.26 million $ 342,697
Apr 9, 5 AM $ 0.00986
+0.13%
$ 18.32 million $ 347,740
Apr 9, 4 AM $ 0.00985
-0.22%
$ 18.3 million $ 353,576
Apr 9, 3 AM $ 0.00987
+0.26%
$ 18.34 million $ 358,644
Apr 9, 2 AM $ 0.00984
+0.59%
$ 18.29 million $ 372,997
Apr 9, 1 AM $ 0.00978
-0.48%
$ 18.18 million $ 385,049
Apr 9, 12 AM $ 0.00983
-0.60%
$ 18.27 million $ 394,786
Apr 8, 11 PM $ 0.0099
-0.50%
$ 18.39 million $ 399,284
Apr 8, 10 PM $ 0.00995
-0.54%
$ 18.48 million $ 416,352
Apr 8, 9 PM $ 0.01
+0.50%
$ 18.58 million $ 436,193
Apr 8, 8 PM $ 0.00995
+0.37%
$ 18.49 million $ 444,244
Apr 8, 7 PM $ 0.00991
-0.34%
$ 18.42 million $ 450,128
Apr 8, 6 PM $ 0.00995
-0.47%
$ 18.49 million $ 454,514
Apr 8, 5 PM $ 0.01
+0.01%
$ 18.58 million $ 465,614
Apr 8, 4 PM $ 0.01
+0.03%
$ 18.58 million $ 473,467
Apr 8, 3 PM $ 0.00999
+0.72%
$ 18.57 million $ 474,937
Apr 8, 2 PM $ 0.00992
-0.99%
$ 18.44 million $ 482,929
Apr 8, 1 PM $ 0.01
-0.53%
$ 18.62 million $ 486,655
Apr 8, 12 PM $ 0.0101
-0.21%
$ 18.72 million $ 483,502
Apr 8, 11 AM $ 0.0101
+0.25%
$ 18.76 million $ 492,509
Apr 8, 10 AM $ 0.0101
-0.26%
$ 18.71 million $ 495,825
Apr 8, 9 AM $ 0.0101
+0.47%
$ 18.76 million $ 496,403
Apr 8, 8 AM $ 0.0101
-0.31%
$ 18.68 million $ 482,810
Apr 8, 7 AM $ 0.0101
+0.29%
$ 18.74 million $ 461,152
Apr 8, 6 AM $ 0.0101
-0.37%
$ 18.69 million $ 460,894
Apr 8, 5 AM $ 0.0101
+0.35%
$ 18.76 million $ 452,283
Apr 8, 4 AM $ 0.0101
+0.37%
$ 18.69 million $ 448,449
Apr 8, 3 AM $ 0.01
-1.24%
$ 18.63 million $ 450,668
Apr 8, 2 AM $ 0.0101
-0.17%
$ 18.85 million $ 425,971
Apr 8, 1 AM $ 0.0102
+1.80%
$ 18.89 million $ 413,745