Quickswap[New] Historical Data

QUICK Page 28
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.00785
-1.60%
$14.83 million $1.18 million
Jul 16, 3 AM $0.00798
+0.95%
$15.08 million $1.16 million
Jul 16, 2 AM $0.00791
+1.35%
$14.95 million $1.13 million
Jul 16, 1 AM $0.00781
-0.26%
$14.75 million $1.08 million
Jul 16, 12 AM $0.00783
+0.17%
$14.79 million $1.08 million
Jul 15, 11 PM $0.00782
+0.82%
$14.76 million $1.07 million
Jul 15, 10 PM $0.00775
-0.62%
$14.64 million $1.05 million
Jul 15, 9 PM $0.0078
-0.89%
$14.73 million $1.01 million
Jul 15, 8 PM $0.00787
-1.06%
$14.87 million $1.02 million
Jul 15, 7 PM $0.00795
-0.45%
$15.03 million $972,581
Jul 15, 6 PM $0.00799
-1.47%
$15.09 million $953,384
Jul 15, 5 PM $0.00811
+0.64%
$15.32 million $879,611
Jul 15, 4 PM $0.0081
+4.18%
$15.29 million $670,177
Jul 15, 3 PM $0.00779
+1.10%
$14.71 million $258,122
Jul 15, 2 PM $0.0077
+0.04%
$14.55 million $250,946
Jul 15, 1 PM $0.0077
+0.43%
$14.54 million $270,932
Jul 15, 12 PM $0.00767
-0.13%
$14.48 million $299,141
Jul 15, 11 AM $0.00768
+0.16%
$14.5 million $285,383
Jul 15, 10 AM $0.00766
-0.35%
$14.48 million $296,226
Jul 15, 9 AM $0.00769
+0.19%
$14.53 million $300,722
Jul 15, 8 AM $0.00768
+0.01%
$14.5 million $296,164
Jul 15, 7 AM $0.00768
-0.19%
$14.5 million $300,773
Jul 15, 6 AM $0.00769
+0.44%
$14.53 million $300,024
Jul 15, 5 AM $0.00766
-0.06%
$14.46 million $287,923
Jul 15, 4 AM $0.00766
+0.02%
$14.47 million $283,233
Jul 15, 3 AM $0.00766
-0.27%
$14.47 million $283,229
Jul 15, 2 AM $0.00768
-0.08%
$14.51 million $292,309
Jul 15, 1 AM $0.00769
-0.05%
$14.52 million $291,642
Jul 15, 12 AM $0.00769
-0.05%
$14.53 million $291,569
Jul 14, 11 PM $0.00769
+0.04%
$14.53 million $289,422
Jul 14, 10 PM $0.00769
+0.04%
$14.53 million $289,943
Jul 14, 9 PM $0.00769
+0.52%
$14.53 million $289,455
Jul 14, 8 PM $0.00765
+0.08%
$14.45 million $262,709
Jul 14, 7 PM $0.00764
+0.10%
$14.44 million $263,858
Jul 14, 6 PM $0.00764
-0.46%
$14.43 million $269,822
Jul 14, 5 PM $0.00767
-0.10%
$14.49 million $256,396
Jul 14, 4 PM $0.00768
-0.54%
$14.51 million $287,374
Jul 14, 3 PM $0.00772
-0.18%
$14.59 million $284,123
Jul 14, 2 PM $0.00774
-0.13%
$14.61 million $283,912
Jul 14, 1 PM $0.0077
+0.46%
$14.54 million $266,042
Jul 14, 12 PM $0.00766
-0.38%
$14.48 million $244,200
Jul 14, 11 AM $0.00769
+0.80%
$14.53 million $267,263
Jul 14, 10 AM $0.00762
+0.80%
$14.39 million $300,554
Jul 14, 9 AM $0.00756
-0.68%
$14.28 million $312,899
Jul 14, 8 AM $0.00761
+0.80%
$14.38 million $324,915
Jul 14, 7 AM $0.00755
-0.55%
$14.26 million $339,426
Jul 14, 6 AM $0.00759
+0.19%
$14.34 million $346,245
Jul 14, 5 AM $0.00758
+0.80%
$14.31 million $351,385
Jul 14, 4 AM $0.00752
-0.49%
$14.2 million $354,056
Jul 14, 3 AM $0.00755
+0.37%
$14.27 million $384,926