Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quickswap[New] Historical Data

QUICK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $0.00878
+1.47%
$16.52 million $180,754
Aug 30, 10 PM $0.00866
-1.32%
$16.29 million $182,026
Aug 30, 9 PM $0.00877
-0.34%
$16.51 million $186,783
Aug 30, 8 PM $0.0088
-2.52%
$16.56 million $184,453
Aug 30, 7 PM $0.00903
-0.21%
$16.99 million $187,309
Aug 30, 6 PM $0.00905
-0.16%
$17.03 million $187,881
Aug 30, 5 PM $0.00907
-0.54%
$17.05 million $191,115
Aug 30, 4 PM $0.00911
+0.56%
$17.15 million $193,040
Aug 30, 3 PM $0.00906
+0.46%
$17.05 million $200,496
Aug 30, 2 PM $0.00902
-0.60%
$16.97 million $198,733
Aug 30, 1 PM $0.00908
-0.47%
$17.07 million $206,636
Aug 30, 12 PM $0.00912
+0.44%
$17.15 million $197,899
Aug 30, 11 AM $0.0092
-0.07%
$17.31 million $192,843
Aug 30, 10 AM $0.00921
+0.05%
$17.32 million $189,345
Aug 30, 9 AM $0.0092
-0.04%
$17.31 million $196,388
Aug 30, 8 AM $0.00921
-0.09%
$17.32 million $218,123
Aug 30, 7 AM $0.00922
+0.02%
$17.34 million $209,430
Aug 30, 6 AM $0.00921
+0.11%
$17.33 million $211,824
Aug 30, 5 AM $0.0092
-0.31%
$17.31 million $214,949
Aug 30, 4 AM $0.00923
+0.70%
$17.37 million $210,706
Aug 30, 3 AM $0.00917
-0.05%
$17.25 million $205,090
Aug 30, 2 AM $0.00917
+0.00%
$17.25 million $203,173
Aug 30, 1 AM $0.00917
-0.63%
$17.25 million $201,217
Aug 30, 12 AM $0.00922
-0.16%
$17.34 million $256,202
Aug 29, 11 PM $0.00923
-0.10%
$17.38 million $255,115
Aug 29, 10 PM $0.00924
-0.26%
$17.4 million $246,092
Aug 29, 9 PM $0.00926
+2.19%
$17.44 million $242,776
Aug 29, 8 PM $0.00907
-0.77%
$17.07 million $239,687
Aug 29, 7 PM $0.00914
-0.98%
$17.2 million $237,881
Aug 29, 6 PM $0.00923
+0.92%
$17.37 million $238,740
Aug 29, 5 PM $0.00914
+2.44%
$17.22 million $234,063
Aug 29, 4 PM $0.00892
+0.59%
$16.8 million $228,773
Aug 29, 3 PM $0.00887
-2.77%
$16.7 million $225,502
Aug 29, 2 PM $0.00912
+0.26%
$17.18 million $224,048
Aug 29, 1 PM $0.00909
-0.27%
$17.11 million $243,812
Aug 29, 12 PM $0.00911
-8.17%
$17.16 million $262,249
Aug 29, 11 AM $0.00992
+9.80%
$18.68 million $264,084
Aug 29, 10 AM $0.00903
+0.42%
$17.01 million $264,843
Aug 29, 9 AM $0.009
-0.08%
$16.94 million $258,335
Aug 29, 8 AM $0.009
+0.14%
$16.96 million $233,314
Aug 29, 7 AM $0.00899
-1.29%
$16.93 million $236,570
Aug 29, 6 AM $0.00911
+0.80%
$17.15 million $234,127
Aug 29, 5 AM $0.00903
-0.32%
$17.01 million $224,401
Aug 29, 4 AM $0.00906
-0.19%
$17.07 million $222,835
Aug 29, 3 AM $0.00908
+0.55%
$17.1 million $223,809
Aug 29, 2 AM $0.00903
+0.03%
$17 million $229,853
Aug 29, 1 AM $0.00903
-0.30%
$17 million $232,718
Aug 29, 12 AM $0.00905
-0.09%
$17.05 million $240,250
Aug 28, 11 PM $0.00906
-0.07%
$17.06 million $239,557
Aug 28, 10 PM $0.00907
+0.46%
$17.08 million $244,305