Quickswap[New] Historical Data

QUICK Page 28
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0113
-0.01%
$ 21.02 million $ 405,754
1:31 PM $ 0.0113
-0.11%
$ 21.02 million $ 406,837
1:30 PM $ 0.0113
-0.04%
$ 21.02 million $ 406,744
1:29 PM $ 0.0113
-0.21%
$ 21.06 million $ 405,128
1:28 PM $ 0.0114
-0.01%
$ 21.06 million $ 408,383
1:27 PM $ 0.0114
+0.01%
$ 21.06 million $ 408,383
1:26 PM $ 0.0114
+0.10%
$ 21.06 million $ 409,805
1:25 PM $ 0.0113
+0.01%
$ 21.06 million $ 410,189
1:24 PM $ 0.0113
-0.07%
$ 21.08 million $ 410,600
1:23 PM $ 0.0114
+0.09%
$ 21.08 million $ 410,699
1:22 PM $ 0.0113
-0.01%
$ 21.08 million $ 413,857
1:21 PM $ 0.0113
+0.11%
$ 21.08 million $ 415,559
1:20 PM $ 0.0113
-0.01%
$ 21.08 million $ 415,559
1:19 PM $ 0.0113
+0.02%
$ 21.06 million $ 415,739
1:18 PM $ 0.0113
+0.05%
$ 21.06 million $ 415,895
1:17 PM $ 0.0113
+0.07%
$ 21.06 million $ 416,182
1:16 PM $ 0.0113
-0.05%
$ 21.06 million $ 415,117
1:15 PM $ 0.0113
-0.02%
$ 21.06 million $ 415,438
1:14 PM $ 0.0113
+0.13%
$ 21.05 million $ 414,017
1:13 PM $ 0.0113
-0.22%
$ 21.05 million $ 411,939
1:12 PM $ 0.0113
-0.02%
$ 21.05 million $ 411,939
1:11 PM $ 0.0113
+0.18%
$ 21.05 million $ 411,908
1:10 PM $ 0.0113
+0.10%
$ 21.05 million $ 410,957
1:09 PM $ 0.0113
+0.11%
$ 21.03 million $ 410,647
1:08 PM $ 0.0113
+0.05%
$ 21.03 million $ 410,193
1:07 PM $ 0.0113
+0.01%
$ 21.03 million $ 410,250
1:06 PM $ 0.0113
+0.05%
$ 21.03 million $ 410,242
1:05 PM $ 0.0113
-0.05%
$ 21.03 million $ 410,082
1:04 PM $ 0.0113
+0.03%
$ 21 million $ 409,843
1:03 PM $ 0.0113
-0.05%
$ 21 million $ 409,843
1:02 PM $ 0.0113
+0.11%
$ 21 million $ 409,253
1:01 PM $ 0.0113
+0.03%
$ 21 million $ 408,970
1:00 PM $ 0.0113
+0.00%
$ 21 million $ 408,564
12:59 PM $ 0.0113
+0.00%
$ 20.96 million $ 408,575
12:58 PM $ 0.0113
+0.00%
$ 20.96 million $ 408,467
12:57 PM $ 0.0113
+0.03%
$ 20.96 million $ 408,448
12:56 PM $ 0.0113
+0.01%
$ 20.96 million $ 408,350
12:55 PM $ 0.0113
+0.00%
$ 20.96 million $ 407,974
12:54 PM $ 0.0113
+0.01%
$ 20.94 million $ 407,978
12:53 PM $ 0.0113
+0.05%
$ 20.94 million $ 407,978
12:52 PM $ 0.0113
-0.02%
$ 20.94 million $ 407,899
12:51 PM $ 0.0113
+0.12%
$ 20.94 million $ 407,864
12:50 PM $ 0.0113
-0.04%
$ 20.94 million $ 407,441
12:49 PM $ 0.0113
+0.02%
$ 20.93 million $ 407,377
12:48 PM $ 0.0113
+0.08%
$ 20.93 million $ 405,637
12:47 PM $ 0.0112
-0.07%
$ 20.93 million $ 405,251
12:46 PM $ 0.0113
+0.06%
$ 20.93 million $ 406,920
12:45 PM $ 0.0113
+0.13%
$ 20.93 million $ 406,792
12:44 PM $ 0.0112
+0.09%
$ 20.89 million $ 406,430
12:43 PM $ 0.0112
+0.12%
$ 20.89 million $ 406,430