Quickswap[New] Historical Data

QUICK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00908
+4.55%
$ 6.73 million $ 537,381
Feb 23, 2026 $ 0.00869
+1.81%
$ 6.44 million $ 595,128
Feb 22, 2026 $ 0.00853
-7.54%
$ 6.33 million $ 335,304
Feb 21, 2026 $ 0.00923
-1.38%
$ 6.84 million $ 357,871
Feb 20, 2026 $ 0.00936
+0.77%
$ 6.94 million $ 333,228
Feb 19, 2026 $ 0.00929
-0.41%
$ 6.89 million $ 300,689
Feb 18, 2026 $ 0.00932
-2.88%
$ 6.91 million $ 349,287
Feb 17, 2026 $ 0.0096
-1.00%
$ 7.12 million $ 342,633
Feb 16, 2026 $ 0.0097
+1.92%
$ 7.19 million $ 370,975
Feb 15, 2026 $ 0.00951
-3.53%
$ 7.06 million $ 359,275
Feb 14, 2026 $ 0.00986
+3.64%
$ 7.31 million $ 362,975
Feb 13, 2026 $ 0.00952
+3.43%
$ 7.06 million $ 383,450
Feb 12, 2026 $ 0.0092
+3.55%
$ 6.82 million $ 396,160
Feb 11, 2026 $ 0.00889
+0.15%
$ 6.59 million $ 357,206
Feb 10, 2026 $ 0.00888
-1.65%
$ 6.58 million $ 356,863
Feb 9, 2026 $ 0.00902
+2.33%
$ 6.7 million $ 424,859
Feb 8, 2026 $ 0.00882
-4.56%
$ 6.54 million $ 378,802
Feb 7, 2026 $ 0.00924
+1.32%
$ 6.85 million $ 411,315
Feb 6, 2026 $ 0.00912
+10.38%
$ 6.77 million $ 555,057
Feb 5, 2026 $ 0.00826
-9.25%
$ 6.13 million $ 521,171
Feb 4, 2026 $ 0.00911
-1.14%
$ 6.76 million $ 319,641
Feb 3, 2026 $ 0.00922
-1.76%
$ 6.83 million $ 387,814
Feb 2, 2026 $ 0.00938
+2.35%
$ 6.96 million $ 349,209
Feb 1, 2026 $ 0.00917
-2.37%
$ 6.8 million $ 374,589
Jan 31, 2026 $ 0.00938
-7.76%
$ 6.96 million $ 496,930
Jan 30, 2026 $ 0.0102
-2.79%
$ 7.54 million $ 312,658
Jan 29, 2026 $ 0.0105
-4.88%
$ 7.76 million $ 284,267
Jan 28, 2026 $ 0.011
-2.85%
$ 8.16 million $ 384,693
Jan 27, 2026 $ 0.0113
+1.65%
$ 8.4 million $ 427,982
Jan 26, 2026 $ 0.0111
+0.43%
$ 8.26 million $ 324,710
Jan 25, 2026 $ 0.0111
-5.99%
$ 8.23 million $ 431,681
Jan 24, 2026 $ 0.0118
-1.16%
$ 8.75 million $ 299,968
Jan 23, 2026 $ 0.0119
-0.46%
$ 8.85 million $ 419,033
Jan 22, 2026 $ 0.012
-1.15%
$ 8.89 million $ 388,780
Jan 21, 2026 $ 0.0121
+1.52%
$ 8.99 million $ 476,750
Jan 20, 2026 $ 0.012
-5.18%
$ 8.86 million $ 545,484
Jan 19, 2026 $ 0.0126
-4.00%
$ 9.34 million $ 660,589
Jan 18, 2026 $ 0.0131
-2.56%
$ 9.74 million $ 623,529
Jan 17, 2026 $ 0.0135
-1.05%
$ 9.99 million $ 816,698
Jan 16, 2026 $ 0.0136
+4.57%
$ 10.09 million $ 1.08 million
Jan 15, 2026 $ 0.013
-4.63%
$ 9.65 million $ 1.33 million
Jan 14, 2026 $ 0.0137
-2.65%
$ 10.12 million $ 1.85 million
Jan 13, 2026 $ 0.014
+7.45%
$ 10.37 million $ 1.54 million
Jan 12, 2026 $ 0.013
-2.43%
$ 9.68 million $ 1.65 million
Jan 11, 2026 $ 0.0134
-1.33%
$ 9.92 million $ 1.65 million
Jan 10, 2026 $ 0.0136
+0.14%
$ 10.05 million $ 2.25 million
Jan 9, 2026 $ 0.0135
+5.55%
$ 10.04 million $ 2.35 million
Jan 8, 2026 $ 0.0128
+0.45%
$ 9.51 million $ 805,267
Jan 7, 2026 $ 0.0128
-2.39%
$ 9.42 million $ 1.03 million
Jan 6, 2026 $ 0.0131
+3.65%
$ 9.7 million $ 1.16 million