Quickswap[New] Historical Data

QUICK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.00893
+3.64%
$16.59 million $1.78 million
May 31, 2026 $0.00861
-2.86%
$16.01 million $1.46 million
May 30, 2026 $0.00887
+10.72%
$16.59 million $5.75 million
May 29, 2026 $0.00801
+1.98%
$14.88 million $827,396
May 28, 2026 $0.00785
-6.19%
$14.59 million $1.54 million
May 27, 2026 $0.00837
+9.89%
$15.99 million $3.98 million
May 26, 2026 $0.00762
-8.60%
$14.16 million $1.2 million
May 25, 2026 $0.00835
+0.51%
$15.55 million $2.29 million
May 24, 2026 $0.00831
-5.63%
$15.44 million $544,353
May 23, 2026 $0.0088
+2.79%
$16.35 million $674,916
May 22, 2026 $0.00856
-9.99%
$15.91 million $793,755
May 21, 2026 $0.00951
+1.69%
$17.68 million $702,547
May 20, 2026 $0.00935
-0.59%
$17.39 million $627,073
May 19, 2026 $0.00941
+0.51%
$17.52 million $534,937
May 18, 2026 $0.00936
-1.86%
$17.4 million $493,691
May 17, 2026 $0.00954
-1.95%
$17.73 million $575,745
May 16, 2026 $0.00973
-1.33%
$18.08 million $517,268
May 15, 2026 $0.00986
-5.02%
$18.32 million $653,173
May 14, 2026 $0.0104
+0.80%
$19.29 million $671,739
May 13, 2026 $0.0103
-5.74%
$19.14 million $1.27 million
May 12, 2026 $0.0109
-4.31%
$20.31 million $873,106
May 11, 2026 $0.0114
-0.06%
$21.22 million $660,760
May 10, 2026 $0.0114
+2.69%
$21.25 million $636,051
May 9, 2026 $0.0111
+0.26%
$20.69 million $506,556
May 8, 2026 $0.0111
+3.33%
$20.64 million $906,277
May 7, 2026 $0.0108
+2.32%
$20.05 million $1.7 million
May 6, 2026 $0.0105
+5.68%
$19.59 million $1.15 million
May 5, 2026 $0.00998
+3.92%
$18.54 million $1.24 million
May 4, 2026 $0.00959
+3.58%
$17.83 million $657,613
May 3, 2026 $0.00926
-2.63%
$17.21 million $1.05 million
May 2, 2026 $0.00951
+2.07%
$17.68 million $798,366
May 1, 2026 $0.00932
-1.52%
$17.32 million $825,020
Apr 30, 2026 $0.00946
-11.79%
$17.59 million $2.12 million
Apr 29, 2026 $0.0107
-1.31%
$19.94 million $671,537
Apr 28, 2026 $0.0109
-1.95%
$20.2 million $633,929
Apr 27, 2026 $0.0111
-1.73%
$20.6 million $709,417
Apr 26, 2026 $0.0113
+0.71%
$20.96 million $432,786
Apr 25, 2026 $0.0112
-3.07%
$20.82 million $714,415
Apr 24, 2026 $0.0116
+0.31%
$21.48 million $1.28 million
Apr 23, 2026 $0.0115
-0.70%
$21.42 million $803,834
Apr 22, 2026 $0.0116
+1.46%
$21.57 million $828,075
Apr 21, 2026 $0.0114
+0.36%
$21.26 million $595,163
Apr 20, 2026 $0.0114
+2.97%
$21.19 million $322,170
Apr 19, 2026 $0.0111
-3.17%
$20.58 million $266,988
Apr 18, 2026 $0.0114
-2.40%
$21.25 million $408,430
Apr 17, 2026 $0.0117
+2.54%
$21.77 million $331,729
Apr 16, 2026 $0.0114
+4.65%
$21.22 million $457,180
Apr 15, 2026 $0.0109
+4.55%
$20.28 million $387,143
Apr 14, 2026 $0.0104
-3.20%
$19.4 million $753,178
Apr 13, 2026 $0.0108
+9.10%
$20.02 million $542,647