Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quickswap[New] Historical Data

QUICK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2 AM $0.00619
-0.20%
$11.62 million $722,577
Oct 21, 1 AM $0.00621
+0.22%
$11.64 million $761,349
Oct 21, 12 AM $0.00619
+0.18%
$11.61 million $761,875
Oct 20, 11 PM $0.00618
+1.42%
$11.59 million $781,417
Oct 20, 10 PM $0.00609
+0.75%
$11.43 million $715,182
Oct 20, 9 PM $0.00605
-2.09%
$11.35 million $732,892
Oct 20, 8 PM $0.00618
-0.16%
$11.59 million $733,314
Oct 20, 7 PM $0.00619
+1.14%
$11.61 million $687,690
Oct 20, 6 PM $0.00612
-1.34%
$11.48 million $655,902
Oct 20, 5 PM $0.0062
-0.09%
$11.63 million $653,791
Oct 20, 4 PM $0.00621
+1.86%
$11.64 million $651,245
Oct 20, 3 PM $0.00609
-2.80%
$11.43 million $633,762
Oct 20, 2 PM $0.00627
+1.28%
$11.76 million $632,094
Oct 20, 1 PM $0.00619
-1.01%
$11.62 million $628,342
Oct 20, 12 PM $0.00626
-2.43%
$11.74 million $626,114
Oct 20, 11 AM $0.00641
+0.87%
$12.03 million $639,838
Oct 20, 10 AM $0.00636
+2.06%
$11.93 million $632,440
Oct 20, 9 AM $0.00623
+1.91%
$11.69 million $609,956
Oct 20, 8 AM $0.00612
-2.30%
$11.48 million $576,719
Oct 20, 7 AM $0.00626
-1.48%
$11.75 million $592,000
Oct 20, 6 AM $0.00636
+1.67%
$11.92 million $641,620
Oct 20, 5 AM $0.00625
-2.86%
$11.73 million $869,564
Oct 20, 4 AM $0.00644
-2.90%
$12.07 million $866,673
Oct 20, 3 AM $0.00662
+2.01%
$12.42 million $877,621
Oct 20, 2 AM $0.00649
-0.74%
$12.18 million $855,252
Oct 20, 1 AM $0.00654
-2.27%
$12.27 million $823,715
Oct 20, 12 AM $0.00669
+2.65%
$12.56 million $830,521
Oct 19, 11 PM $0.00652
-2.98%
$12.23 million $804,213
Oct 19, 10 PM $0.00672
+1.65%
$12.61 million $831,626
Oct 19, 9 PM $0.00662
-2.77%
$12.42 million $878,630
Oct 19, 8 PM $0.00682
+1.61%
$12.8 million $897,453
Oct 19, 7 PM $0.00671
-1.51%
$12.58 million $890,013
Oct 19, 6 PM $0.00681
+0.08%
$12.77 million $995,169
Oct 19, 5 PM $0.00679
-1.16%
$12.73 million $1.15 million
Oct 19, 4 PM $0.00687
-0.21%
$12.88 million $1.34 million
Oct 19, 3 PM $0.00688
+0.03%
$12.91 million $1.35 million
Oct 19, 2 PM $0.00688
-0.67%
$12.92 million $1.36 million
Oct 19, 1 PM $0.00693
-0.12%
$13 million $1.35 million
Oct 19, 12 PM $0.00694
-1.67%
$13.02 million $1.38 million
Oct 19, 11 AM $0.00706
-0.42%
$13.24 million $1.37 million
Oct 19, 10 AM $0.00709
+0.52%
$13.29 million $1.34 million
Oct 19, 9 AM $0.00703
+0.62%
$13.19 million $1.33 million
Oct 19, 8 AM $0.00699
-2.56%
$13.11 million $1.33 million
Oct 19, 7 AM $0.00717
-3.32%
$13.45 million $1.36 million
Oct 19, 6 AM $0.00742
+6.75%
$13.91 million $1.29 million
Oct 19, 5 AM $0.00695
+1.08%
$13.03 million $1.2 million
Oct 19, 4 AM $0.00687
+1.68%
$12.9 million $1.17 million
Oct 19, 3 AM $0.00676
+0.60%
$12.68 million $1.15 million
Oct 19, 2 AM $0.00672
-2.05%
$12.61 million $1.15 million
Oct 19, 1 AM $0.00686
-0.57%
$12.87 million $1.22 million