Quickswap[New] Historical Data

QUICK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 7 AM $0.00893
+0.16%
$16.8 million $293,090
Sep 5, 6 AM $0.00892
+0.49%
$16.78 million $327,710
Sep 5, 5 AM $0.00887
+0.03%
$16.69 million $387,387
Sep 5, 4 AM $0.00887
+0.13%
$16.68 million $388,484
Sep 5, 3 AM $0.00886
+0.11%
$16.67 million $389,864
Sep 5, 2 AM $0.00885
-0.05%
$16.65 million $389,828
Sep 5, 1 AM $0.00886
+0.99%
$16.65 million $388,346
Sep 5, 12 AM $0.00877
+0.03%
$16.49 million $362,163
Sep 4, 11 PM $0.00877
+0.01%
$16.49 million $363,865
Sep 4, 10 PM $0.00877
-0.25%
$16.49 million $365,079
Sep 4, 9 PM $0.00879
-0.24%
$16.53 million $365,766
Sep 4, 8 PM $0.00881
-0.82%
$16.57 million $365,894
Sep 4, 7 PM $0.00888
-0.06%
$16.71 million $362,958
Sep 4, 6 PM $0.00889
+0.09%
$16.72 million $360,419
Sep 4, 5 PM $0.00888
-0.05%
$16.7 million $357,625
Sep 4, 4 PM $0.00889
-0.04%
$16.71 million $363,183
Sep 4, 3 PM $0.00889
-0.49%
$16.72 million $365,320
Sep 4, 2 PM $0.00893
-0.53%
$16.8 million $374,592
Sep 4, 1 PM $0.00898
-0.39%
$16.89 million $390,610
Sep 4, 12 PM $0.00902
-0.31%
$16.96 million $470,059
Sep 4, 11 AM $0.00905
-2.05%
$17.02 million $461,043
Sep 4, 10 AM $0.00923
+1.92%
$17.37 million $492,826
Sep 4, 9 AM $0.00906
+0.86%
$17.05 million $426,052
Sep 4, 8 AM $0.00898
+0.19%
$16.89 million $475,162
Sep 4, 7 AM $0.00896
-1.44%
$16.86 million $470,343
Sep 4, 6 AM $0.00909
+2.77%
$17.11 million $444,393
Sep 4, 5 AM $0.00885
-0.02%
$16.65 million $376,908
Sep 4, 4 AM $0.00885
-0.03%
$16.65 million $377,924
Sep 4, 3 AM $0.00885
-0.05%
$16.65 million $380,527
Sep 4, 2 AM $0.00886
+0.12%
$16.66 million $380,465
Sep 4, 1 AM $0.00885
-1.52%
$16.64 million $384,417
Sep 4, 12 AM $0.00898
+1.44%
$16.9 million $386,274
Sep 3, 11 PM $0.00886
+0.41%
$16.66 million $385,451
Sep 3, 10 PM $0.00882
-0.13%
$16.59 million $385,446
Sep 3, 9 PM $0.00883
-0.82%
$16.62 million $386,872
Sep 3, 8 PM $0.00891
+0.93%
$16.76 million $386,886
Sep 3, 7 PM $0.00883
+0.07%
$16.61 million $387,524
Sep 3, 6 PM $0.00882
+0.01%
$16.59 million $387,034
Sep 3, 5 PM $0.00882
+0.18%
$16.59 million $388,448
Sep 3, 4 PM $0.00881
-0.66%
$16.57 million $384,712
Sep 3, 3 PM $0.00886
+0.14%
$16.68 million $383,569
Sep 3, 2 PM $0.00885
-0.18%
$16.65 million $372,828
Sep 3, 1 PM $0.00883
-0.27%
$16.6 million $359,780
Sep 3, 12 PM $0.00885
+0.82%
$16.65 million $274,816
Sep 3, 11 AM $0.00878
+0.58%
$16.51 million $271,289
Sep 3, 10 AM $0.00873
-2.12%
$16.41 million $213,813
Sep 3, 9 AM $0.00891
+1.10%
$16.77 million $190,526
Sep 3, 8 AM $0.00882
+0.97%
$16.59 million $133,874
Sep 3, 7 AM $0.00873
+0.09%
$16.43 million $134,818
Sep 3, 6 AM $0.00873
-0.91%
$16.41 million $134,693