Quickswap[New] Historical Data

QUICK Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00892
-0.61%
$ 16.58 million $ 7 million
May 31, 3 AM $ 0.00898
-1.31%
$ 16.68 million $ 7.02 million
May 31, 2 AM $ 0.0091
+3.46%
$ 16.9 million $ 7.03 million
May 31, 1 AM $ 0.00879
-1.32%
$ 16.34 million $ 5.93 million
May 31, 12 AM $ 0.00891
+0.50%
$ 16.56 million $ 5.91 million
May 30, 11 PM $ 0.00887
-3.12%
$ 16.47 million $ 5.75 million
May 30, 10 PM $ 0.00915
-0.88%
$ 17.01 million $ 6.57 million
May 30, 9 PM $ 0.00923
+1.78%
$ 17.15 million $ 6.4 million
May 30, 8 PM $ 0.00907
-1.76%
$ 16.85 million $ 6.07 million
May 30, 7 PM $ 0.00923
-2.54%
$ 17.15 million $ 5.98 million
May 30, 6 PM $ 0.00948
+0.07%
$ 17.62 million $ 5.9 million
May 30, 5 PM $ 0.00947
-2.65%
$ 17.6 million $ 5.76 million
May 30, 4 PM $ 0.00973
+1.31%
$ 18.08 million $ 5.57 million
May 30, 3 PM $ 0.00961
+5.61%
$ 17.85 million $ 5.07 million
May 30, 2 PM $ 0.0091
+2.64%
$ 16.91 million $ 3.88 million
May 30, 1 PM $ 0.00886
-6.84%
$ 16.47 million $ 3.56 million
May 30, 12 PM $ 0.0095
-12.34%
$ 17.65 million $ 3.21 million
May 30, 11 AM $ 0.0108
+29.05%
$ 20.14 million $ 2.03 million
May 30, 10 AM $ 0.0084
+1.68%
$ 15.61 million $ 834,521
May 30, 9 AM $ 0.00826
-1.67%
$ 15.35 million $ 785,415
May 30, 8 AM $ 0.00835
-1.98%
$ 15.52 million $ 712,869
May 30, 7 AM $ 0.00852
+1.43%
$ 15.83 million $ 683,212
May 30, 6 AM $ 0.0084
-0.03%
$ 15.61 million $ 675,278
May 30, 5 AM $ 0.00841
+1.58%
$ 15.62 million $ 681,481
May 30, 4 AM $ 0.00827
+0.61%
$ 15.38 million $ 676,619
May 30, 3 AM $ 0.00822
-0.56%
$ 15.28 million $ 649,634
May 30, 2 AM $ 0.00827
+0.80%
$ 15.37 million $ 538,941
May 30, 1 AM $ 0.0082
+1.26%
$ 15.23 million $ 575,694
May 30, 12 AM $ 0.0081
+1.11%
$ 15.04 million $ 688,021
May 29, 11 PM $ 0.00801
-0.19%
$ 14.88 million $ 827,396
May 29, 10 PM $ 0.00802
-0.18%
$ 14.91 million $ 816,091
May 29, 9 PM $ 0.00804
+0.25%
$ 14.94 million $ 804,663
May 29, 8 PM $ 0.00802
+0.06%
$ 14.9 million $ 774,774
May 29, 7 PM $ 0.00801
+0.41%
$ 14.89 million $ 775,766
May 29, 6 PM $ 0.00801
-0.64%
$ 14.88 million $ 693,836
May 29, 5 PM $ 0.00806
-0.19%
$ 14.97 million $ 817,018
May 29, 4 PM $ 0.00807
+1.52%
$ 15 million $ 804,250
May 29, 3 PM $ 0.00795
+1.60%
$ 14.78 million $ 796,418
May 29, 2 PM $ 0.00783
+0.24%
$ 14.54 million $ 798,816
May 29, 1 PM $ 0.00781
+1.25%
$ 14.51 million $ 806,392
May 29, 12 PM $ 0.0077
-0.81%
$ 14.32 million $ 781,969
May 29, 11 AM $ 0.00777
-2.61%
$ 14.43 million $ 771,210
May 29, 10 AM $ 0.00798
-0.59%
$ 14.83 million $ 737,755
May 29, 9 AM $ 0.00803
-0.34%
$ 14.91 million $ 776,975
May 29, 8 AM $ 0.00805
+0.74%
$ 14.96 million $ 795,513
May 29, 7 AM $ 0.00799
-1.34%
$ 14.85 million $ 861,006
May 29, 6 AM $ 0.0081
-0.60%
$ 15.06 million $ 921,463
May 29, 5 AM $ 0.00815
-1.08%
$ 15.15 million $ 1 million
May 29, 4 AM $ 0.00824
+0.53%
$ 15.31 million $ 1.05 million
May 29, 3 AM $ 0.0082
+0.06%
$ 15.23 million $ 1.24 million