Quickswap[New] Historical Data

QUICK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.00787
+2.28%
$ 14.87 million $ 340,960
Jul 18, 6 PM $ 0.0077
-2.17%
$ 14.54 million $ 344,735
Jul 18, 5 PM $ 0.00787
+0.92%
$ 14.86 million $ 346,098
Jul 18, 4 PM $ 0.0078
-0.98%
$ 14.73 million $ 369,235
Jul 18, 3 PM $ 0.00787
+1.79%
$ 14.88 million $ 381,911
Jul 18, 2 PM $ 0.00774
-0.63%
$ 14.61 million $ 380,313
Jul 18, 1 PM $ 0.00779
+0.21%
$ 14.71 million $ 381,773
Jul 18, 12 PM $ 0.00777
-0.18%
$ 14.68 million $ 387,998
Jul 18, 11 AM $ 0.00778
-0.15%
$ 14.7 million $ 388,920
Jul 18, 10 AM $ 0.00779
+1.34%
$ 14.72 million $ 399,749
Jul 18, 9 AM $ 0.00769
-1.33%
$ 14.53 million $ 420,736
Jul 18, 8 AM $ 0.00779
+0.13%
$ 14.72 million $ 427,203
Jul 18, 7 AM $ 0.00778
-0.36%
$ 14.71 million $ 436,207
Jul 18, 6 AM $ 0.00781
+0.36%
$ 14.76 million $ 437,983
Jul 18, 5 AM $ 0.00779
+0.94%
$ 14.71 million $ 440,400
Jul 18, 4 AM $ 0.00776
-1.29%
$ 14.66 million $ 440,229
Jul 18, 3 AM $ 0.00786
+0.70%
$ 14.85 million $ 427,626
Jul 18, 2 AM $ 0.00781
+0.84%
$ 14.75 million $ 433,887
Jul 18, 1 AM $ 0.00774
-0.96%
$ 14.63 million $ 441,517
Jul 18, 12 AM $ 0.00782
+0.06%
$ 14.77 million $ 439,640
Jul 17, 11 PM $ 0.00781
+0.00%
$ 14.75 million $ 437,677
Jul 17, 10 PM $ 0.00781
+1.33%
$ 14.75 million $ 440,292
Jul 17, 9 PM $ 0.0077
-0.38%
$ 14.55 million $ 440,004
Jul 17, 8 PM $ 0.00777
-0.17%
$ 14.68 million $ 408,739
Jul 17, 7 PM $ 0.00779
-0.13%
$ 14.71 million $ 300,781
Jul 17, 6 PM $ 0.0078
+0.15%
$ 14.73 million $ 308,877
Jul 17, 5 PM $ 0.00778
-0.37%
$ 14.71 million $ 317,664
Jul 17, 4 PM $ 0.00781
+0.07%
$ 14.76 million $ 293,567
Jul 17, 3 PM $ 0.00781
+0.24%
$ 14.75 million $ 283,354
Jul 17, 2 PM $ 0.00779
+0.02%
$ 14.72 million $ 290,440
Jul 17, 1 PM $ 0.00779
-0.21%
$ 14.71 million $ 298,354
Jul 17, 12 PM $ 0.0078
+0.36%
$ 14.74 million $ 314,242
Jul 17, 11 AM $ 0.00778
+1.25%
$ 14.69 million $ 319,830
Jul 17, 10 AM $ 0.00768
-2.48%
$ 14.51 million $ 315,911
Jul 17, 9 AM $ 0.00788
+1.84%
$ 14.88 million $ 315,429
Jul 17, 8 AM $ 0.00773
-1.19%
$ 14.61 million $ 325,166
Jul 17, 7 AM $ 0.00783
+2.03%
$ 14.79 million $ 340,631
Jul 17, 6 AM $ 0.00769
-1.97%
$ 14.53 million $ 417,987
Jul 17, 5 AM $ 0.00785
+1.23%
$ 14.83 million $ 425,255
Jul 17, 4 AM $ 0.00775
-0.52%
$ 14.65 million $ 442,792
Jul 17, 3 AM $ 0.0078
+1.74%
$ 14.73 million $ 463,588
Jul 17, 2 AM $ 0.00766
-0.21%
$ 14.47 million $ 478,844
Jul 17, 1 AM $ 0.00768
+0.35%
$ 14.51 million $ 520,757
Jul 17, 12 AM $ 0.00765
+0.45%
$ 14.45 million $ 522,680
Jul 16, 11 PM $ 0.00762
+0.34%
$ 14.39 million $ 538,298
Jul 16, 10 PM $ 0.00759
+0.58%
$ 14.33 million $ 551,421
Jul 16, 9 PM $ 0.00754
-1.22%
$ 14.25 million $ 589,473
Jul 16, 8 PM $ 0.00763
+0.05%
$ 14.42 million $ 613,057
Jul 16, 7 PM $ 0.00763
-1.07%
$ 14.41 million $ 653,380
Jul 16, 6 PM $ 0.00771
-1.17%
$ 14.57 million $ 658,466