Quickswap[New] Historical Data

QUICK Page 3
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0101
-0.02%
$ 18.74 million $ 266,888
6:10 AM $ 0.0101
+0.05%
$ 18.74 million $ 266,607
6:09 AM $ 0.0101
+0.00%
$ 18.72 million $ 266,607
6:08 AM $ 0.0101
+0.00%
$ 18.72 million $ 266,485
6:07 AM $ 0.0101
+0.00%
$ 18.72 million $ 266,486
6:06 AM $ 0.0101
-0.01%
$ 18.72 million $ 266,444
6:05 AM $ 0.0101
+0.00%
$ 18.72 million $ 266,295
6:04 AM $ 0.0101
+0.00%
$ 18.73 million $ 266,032
6:03 AM $ 0.0101
-0.04%
$ 18.73 million $ 266,032
6:02 AM $ 0.0101
-0.05%
$ 18.73 million $ 266,135
6:01 AM $ 0.0101
-0.01%
$ 18.73 million $ 265,964
6:00 AM $ 0.0101
-0.02%
$ 18.73 million $ 265,749
5:59 AM $ 0.0101
-0.01%
$ 18.75 million $ 265,740
5:58 AM $ 0.0101
-0.02%
$ 18.75 million $ 265,572
5:57 AM $ 0.0101
+0.13%
$ 18.75 million $ 264,393
5:56 AM $ 0.0101
+0.04%
$ 18.75 million $ 264,364
5:55 AM $ 0.0101
+0.00%
$ 18.75 million $ 264,453
5:54 AM $ 0.0101
-0.01%
$ 18.73 million $ 264,453
5:53 AM $ 0.0101
-0.02%
$ 18.73 million $ 264,455
5:52 AM $ 0.0101
+0.02%
$ 18.73 million $ 264,322
5:51 AM $ 0.0101
-0.02%
$ 18.73 million $ 264,322
5:50 AM $ 0.0101
+0.00%
$ 18.73 million $ 264,053
5:49 AM $ 0.0101
+0.00%
$ 18.74 million $ 263,981
5:48 AM $ 0.0101
-0.01%
$ 18.74 million $ 263,824
5:47 AM $ 0.0101
+0.01%
$ 18.74 million $ 263,823
5:46 AM $ 0.0101
+0.02%
$ 18.74 million $ 263,823
5:45 AM $ 0.0101
-0.01%
$ 18.74 million $ 263,894
5:44 AM $ 0.0101
+0.00%
$ 18.73 million $ 263,934
5:43 AM $ 0.0101
+0.00%
$ 18.73 million $ 264,242
5:42 AM $ 0.0101
+0.00%
$ 18.73 million $ 264,247
5:41 AM $ 0.0101
-0.02%
$ 18.73 million $ 264,063
5:40 AM $ 0.0101
+0.29%
$ 18.73 million $ 263,260
5:39 AM $ 0.0101
+0.05%
$ 18.68 million $ 263,260
5:38 AM $ 0.01
+0.02%
$ 18.68 million $ 262,990
5:37 AM $ 0.01
+0.00%
$ 18.68 million $ 263,207
5:36 AM $ 0.01
-0.02%
$ 18.68 million $ 263,221
5:35 AM $ 0.0101
+0.02%
$ 18.68 million $ 263,833
5:34 AM $ 0.0101
-0.01%
$ 18.69 million $ 263,884
5:33 AM $ 0.0101
+0.03%
$ 18.69 million $ 264,265
5:32 AM $ 0.0101
+0.01%
$ 18.69 million $ 264,244
5:31 AM $ 0.0101
+0.00%
$ 18.69 million $ 264,581
5:30 AM $ 0.01
+0.05%
$ 18.69 million $ 264,216
5:29 AM $ 0.01
+0.02%
$ 18.66 million $ 264,216
5:28 AM $ 0.01
+0.01%
$ 18.66 million $ 264,428
5:27 AM $ 0.01
-0.01%
$ 18.66 million $ 264,502
5:26 AM $ 0.01
+0.02%
$ 18.66 million $ 264,497
5:25 AM $ 0.01
-0.01%
$ 18.66 million $ 264,600
5:24 AM $ 0.01
+0.00%
$ 18.65 million $ 264,625
5:23 AM $ 0.01
+0.00%
$ 18.65 million $ 264,641
5:22 AM $ 0.01
-0.01%
$ 18.65 million $ 264,600