Quickswap[New] Historical Data

QUICK Page 3
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00797
+0.59%
$ 15.06 million $ 243,356
10:37 PM $ 0.00793
-0.01%
$ 15.06 million $ 243,122
10:36 PM $ 0.00793
-0.43%
$ 15.06 million $ 243,402
10:35 PM $ 0.00793
-0.36%
$ 15.06 million $ 243,365
10:34 PM $ 0.00795
-0.13%
$ 15.03 million $ 242,809
10:33 PM $ 0.00801
+0.86%
$ 15.03 million $ 242,553
10:32 PM $ 0.00794
+0.05%
$ 15.03 million $ 242,451
10:31 PM $ 0.00794
+0.00%
$ 15.03 million $ 242,368
10:30 PM $ 0.00794
-0.63%
$ 15.03 million $ 242,363
10:29 PM $ 0.00799
+0.63%
$ 15.09 million $ 242,378
10:28 PM $ 0.00795
-0.03%
$ 15.09 million $ 242,104
10:27 PM $ 0.00795
-0.02%
$ 15.09 million $ 242,737
10:26 PM $ 0.00795
-0.03%
$ 15.09 million $ 242,592
10:25 PM $ 0.00795
+0.01%
$ 15.09 million $ 242,633
10:24 PM $ 0.00795
+0.00%
$ 15.02 million $ 242,586
10:23 PM $ 0.00796
-1.13%
$ 15.02 million $ 242,549
10:22 PM $ 0.00805
+0.10%
$ 15.02 million $ 242,505
10:21 PM $ 0.00796
-0.06%
$ 15.02 million $ 242,394
10:20 PM $ 0.00796
-0.51%
$ 15.02 million $ 242,346
10:19 PM $ 0.008
+0.56%
$ 15.12 million $ 242,251
10:18 PM $ 0.00795
-0.02%
$ 15.12 million $ 242,065
10:17 PM $ 0.00796
-0.59%
$ 15.12 million $ 242,193
10:16 PM $ 0.00803
-0.93%
$ 15.12 million $ 242,336
10:15 PM $ 0.0081
+1.08%
$ 15.12 million $ 241,741
10:14 PM $ 0.00801
-0.01%
$ 15.13 million $ 241,726
10:13 PM $ 0.00801
+0.02%
$ 15.13 million $ 241,781
10:12 PM $ 0.00801
-0.11%
$ 15.13 million $ 241,754
10:11 PM $ 0.00802
-0.28%
$ 15.13 million $ 241,766
10:10 PM $ 0.00804
-0.03%
$ 15.13 million $ 241,726
10:09 PM $ 0.00804
-0.02%
$ 15.19 million $ 241,761
10:08 PM $ 0.00805
-0.14%
$ 15.19 million $ 241,734
10:07 PM $ 0.00806
-0.01%
$ 15.19 million $ 241,993
10:06 PM $ 0.00806
-0.26%
$ 15.19 million $ 242,030
10:05 PM $ 0.00808
+0.94%
$ 15.19 million $ 241,404
10:04 PM $ 0.00802
+0.06%
$ 15.15 million $ 241,139
10:03 PM $ 0.00802
-0.02%
$ 15.15 million $ 241,489
10:02 PM $ 0.00802
-0.18%
$ 15.15 million $ 241,571
10:01 PM $ 0.00803
-0.03%
$ 15.15 million $ 241,816
10:00 PM $ 0.00804
-2.54%
$ 15.15 million $ 241,841
9:59 PM $ 0.00824
+0.10%
$ 15.57 million $ 242,018
9:58 PM $ 0.00813
+1.67%
$ 15.57 million $ 241,705
9:57 PM $ 0.00799
+0.09%
$ 15.57 million $ 241,645
9:56 PM $ 0.00799
+0.01%
$ 15.57 million $ 241,521
9:55 PM $ 0.00798
+0.00%
$ 15.57 million $ 241,549
9:54 PM $ 0.00799
-0.04%
$ 15.08 million $ 241,594
9:53 PM $ 0.008
+0.02%
$ 15.08 million $ 241,563
9:52 PM $ 0.00799
+0.00%
$ 15.08 million $ 241,555
9:51 PM $ 0.00799
-1.66%
$ 15.08 million $ 241,549
9:50 PM $ 0.00813
+5.65%
$ 15.08 million $ 241,545
9:49 PM $ 0.008
-0.05%
$ 15.11 million $ 241,831