Quickswap[New] Historical Data

QUICK Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0536
-11.59%
$ 101.28 million $ 4.48 million
Apr 29 $ 0.0603
+2.58%
$ 113.97 million $ 4.91 million
Apr 22 $ 0.0604
+3.09%
$ 110.46 million $ 4.8 million
Apr 15 $ 0.0621
+5.78%
$ 110.64 million $ 5.48 million
Apr 8 $ 0.056
-35.14%
$ 110.04 million $ 5.01 million
Apr 1 $ 0.0809
-9.92%
$ 162.91 million $ 4.94 million
Mar 25 $ 0.0866
-5.17%
$ 169.04 million $ 5.13 million
Mar 18 $ 0.0869
-2.10%
$ 171.9 million $ 5.85 million
Mar 11 $ 0.0871
+1.46%
$ 167.04 million $ 6.77 million
Mar 4 $ 0.0901
+1.12%
$ 161.52 million $ 7.06 million
Feb 26 $ 0.0892
-62.56%
$ 167.87 million $ 7.7 million
Feb 19 $ 0.238
+302.75%
$ 448.54 million $ 3.86 million
Feb 12 $ 0.0593
+14.70%
$ 111.86 million $ 5.16 million
Feb 5 $ 0.0506
+9.89%
$ 97.7 million $ 3.85 million
Jan 29 $ 0.046
-5.45%
$ 86.8 million $ 4.28 million
Jan 22 $ 0.0499
+2.99%
$ 91.85 million $ 5.02 million
Jan 15 $ 0.0485
-6.26%
$ 91.26 million $ 6.46 million
Jan 8 $ 0.0543
+5.65%
$ 97.86 million $ 7.33 million
Jan 1 $ 0.0526
-12.08%
$ 96.96 million $ 9.5 million
Dec 25 $ 0.0603
+7.35%
$ 113 million $ 5.21 million
Dec 18 $ 0.053
+10.63%
$ 106.15 million $ 4.82 million
Dec 11 $ 0.0494
-6.27%
$ 90.46 million $ 4.78 million
Dec 4 $ 0.0526
+4.92%
$ 99.49 million $ 4.5 million
Nov 27 $ 0.0502
+3.54%
$ 94.81 million $ 4.86 million
Nov 20 $ 0.0494
-7.72%
$ 91.59 million $ 3.78 million
Nov 13 $ 0.053
-1.18%
$ 101.2 million $ 6.29 million
Nov 6 $ 0.051
+9.59%
$ 101.39 million $ 9.12 million
Oct 30 $ 0.0465
+7.26%
$ 87.87 million $ 9.6 million
Oct 23 $ 0.0434
+5.83%
$ 82.06 million $ 6.08 million
Oct 16 $ 0.041
-1.56%
$ 77.51 million $ 5 million
Oct 9 $ 0.0415
-4.33%
$ 78.74 million $ 2.54 million
Oct 2 $ 0.0439
+2.02%
$ 82 million $ 1.64 million
Sep 25 $ 0.043
-1.17%
$ 81.47 million $ 4.19 million
Sep 18 $ 0.0419
+0.38%
$ 82.56 million $ 3.8 million
Sep 11 $ 0.0418
+1.00%
$ 79 million $ 2.77 million
Sep 4 $ 0.0428
+4.39%
$ 78.1 million $ 2.28 million
Aug 28 $ 0.041
+3.50%
$ 77.68 million $ 3.83 million
Aug 21 $ 0.0398
-3.89%
$ 75.19 million $ 4.08 million
Aug 14 $ 0.0409
-13.94%
$ 78.5 million $ 4.46 million
Aug 7 $ 0.0476
+4.24%
$ 90.05 million $ 3.52 million
Jul 31 $ 0.0457
-5.48%
$ 86.55 million $ 5.52 million
Jul 24 $ 0.0484
-6.47%
$ 91.79 million $ 5.42 million
Jul 17 $ 0.0518
-28.05%
$ 98.2 million $ 4.9 million
Jul 10 $ 0.0722
+39.87%
$ 136.91 million $ 3.18 million
Jul 3 $ 0.0516
+12.18%
$ 97.84 million $ 754,162
Jun 26 $ 0.046
+3.94%
$ 87.42 million $ 2.07 million
Jun 19 $ 0.0393
+2.90%
$ 84.1 million $ 1.85 million
Jun 12 $ 0.0382
-9.74%
$ 70.7 million $ 2.01 million
Jun 5 $ 0.0414
-17.18%
$ 80.5 million $ 5.36 million
May 29 $ 0.0501
-2.51%
$ 95.28 million $ 7.12 million