Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quickswap[New] Historical Data

QUICK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.00785
-6.19%
$14.59 million $1.54 million
May 27, 2026 $0.00837
+9.89%
$15.99 million $3.98 million
May 26, 2026 $0.00762
-8.60%
$14.16 million $1.2 million
May 25, 2026 $0.00835
+0.51%
$15.55 million $2.29 million
May 24, 2026 $0.00831
-5.63%
$15.44 million $544,353
May 23, 2026 $0.0088
+2.79%
$16.35 million $674,916
May 22, 2026 $0.00856
-9.99%
$15.91 million $793,755
May 21, 2026 $0.00951
+1.69%
$17.68 million $702,547
May 20, 2026 $0.00935
-0.59%
$17.39 million $627,073
May 19, 2026 $0.00941
+0.51%
$17.52 million $534,937
May 18, 2026 $0.00936
-1.86%
$17.4 million $493,691
May 17, 2026 $0.00954
-1.95%
$17.73 million $575,745
May 16, 2026 $0.00973
-1.33%
$18.08 million $517,268
May 15, 2026 $0.00986
-5.02%
$18.32 million $653,173
May 14, 2026 $0.0104
+0.80%
$19.29 million $671,739
May 13, 2026 $0.0103
-5.74%
$19.14 million $1.27 million
May 12, 2026 $0.0109
-4.31%
$20.31 million $873,106
May 11, 2026 $0.0114
-0.06%
$21.22 million $660,760
May 10, 2026 $0.0114
+2.69%
$21.25 million $636,051
May 9, 2026 $0.0111
+0.26%
$20.69 million $506,556
May 8, 2026 $0.0111
+3.33%
$20.64 million $906,277
May 7, 2026 $0.0108
+2.32%
$20.05 million $1.7 million
May 6, 2026 $0.0105
+5.68%
$19.59 million $1.15 million
May 5, 2026 $0.00998
+3.92%
$18.54 million $1.24 million
May 4, 2026 $0.00959
+3.58%
$17.83 million $657,613
May 3, 2026 $0.00926
-2.63%
$17.21 million $1.05 million
May 2, 2026 $0.00951
+2.07%
$17.68 million $798,366
May 1, 2026 $0.00932
-1.52%
$17.32 million $825,020
Apr 30, 2026 $0.00946
-11.79%
$17.59 million $2.12 million
Apr 29, 2026 $0.0107
-1.31%
$19.94 million $671,537
Apr 28, 2026 $0.0109
-1.95%
$20.2 million $633,929
Apr 27, 2026 $0.0111
-1.73%
$20.6 million $709,417
Apr 26, 2026 $0.0113
+0.71%
$20.96 million $432,786
Apr 25, 2026 $0.0112
-3.07%
$20.82 million $714,415
Apr 24, 2026 $0.0116
+0.31%
$21.48 million $1.28 million
Apr 23, 2026 $0.0115
-0.70%
$21.42 million $803,834
Apr 22, 2026 $0.0116
+1.46%
$21.57 million $828,075
Apr 21, 2026 $0.0114
+0.36%
$21.26 million $595,163
Apr 20, 2026 $0.0114
+2.97%
$21.19 million $322,170
Apr 19, 2026 $0.0111
-3.17%
$20.58 million $266,988
Apr 18, 2026 $0.0114
-2.40%
$21.25 million $408,430
Apr 17, 2026 $0.0117
+2.54%
$21.77 million $331,729
Apr 16, 2026 $0.0114
+4.65%
$21.22 million $457,180
Apr 15, 2026 $0.0109
+4.55%
$20.28 million $387,143
Apr 14, 2026 $0.0104
-3.20%
$19.4 million $753,178
Apr 13, 2026 $0.0108
+9.10%
$20.02 million $542,647
Apr 12, 2026 $0.00988
-2.78%
$18.35 million $319,138
Apr 11, 2026 $0.0102
+1.23%
$18.89 million $289,253
Apr 10, 2026 $0.01
+1.35%
$18.66 million $384,369
Apr 9, 2026 $0.00991
+0.14%
$18.41 million $319,884