Quickswap[New] Historical Data

QUICK Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00818
-3.96%
$ 15.21 million $ 1.29 million
May 29, 1 AM $ 0.00852
+5.61%
$ 15.83 million $ 1.38 million
May 29, 12 AM $ 0.00807
+2.76%
$ 14.99 million $ 1.18 million
May 28, 11 PM $ 0.00785
+0.51%
$ 14.59 million $ 1.54 million
May 28, 10 PM $ 0.00781
+0.02%
$ 14.52 million $ 1.68 million
May 28, 9 PM $ 0.00781
+1.06%
$ 14.51 million $ 1.7 million
May 28, 8 PM $ 0.00773
-0.14%
$ 14.36 million $ 1.72 million
May 28, 7 PM $ 0.00774
-0.95%
$ 14.39 million $ 1.8 million
May 28, 6 PM $ 0.00782
-1.27%
$ 14.52 million $ 1.83 million
May 28, 5 PM $ 0.00792
+0.51%
$ 14.71 million $ 1.87 million
May 28, 4 PM $ 0.00788
+1.56%
$ 14.64 million $ 1.99 million
May 28, 3 PM $ 0.00776
-1.16%
$ 14.41 million $ 2.14 million
May 28, 2 PM $ 0.00785
+1.12%
$ 14.59 million $ 2.25 million
May 28, 1 PM $ 0.00776
+0.01%
$ 14.42 million $ 2.65 million
May 28, 12 PM $ 0.00776
+0.91%
$ 14.42 million $ 2.91 million
May 28, 11 AM $ 0.00769
+0.02%
$ 14.29 million $ 3.3 million
May 28, 10 AM $ 0.00769
-0.44%
$ 14.29 million $ 3.85 million
May 28, 9 AM $ 0.00772
-0.43%
$ 14.34 million $ 3.92 million
May 28, 8 AM $ 0.00775
-0.37%
$ 14.4 million $ 3.48 million
May 28, 7 AM $ 0.00778
-4.87%
$ 14.45 million $ 3.61 million
May 28, 6 AM $ 0.00819
-3.84%
$ 15.21 million $ 4.67 million
May 28, 5 AM $ 0.00851
-2.65%
$ 15.82 million $ 5.66 million
May 28, 4 AM $ 0.00876
-1.89%
$ 16.27 million $ 5.65 million
May 28, 3 AM $ 0.00893
+2.66%
$ 16.59 million $ 5.49 million
May 28, 2 AM $ 0.00869
-3.00%
$ 16.16 million $ 5.38 million
May 28, 1 AM $ 0.00896
+2.97%
$ 16.66 million $ 5.34 million
May 28, 12 AM $ 0.00871
+4.01%
$ 16.18 million $ 5.24 million
May 27, 11 PM $ 0.00837
+4.55%
$ 15.55 million $ 3.98 million
May 27, 10 PM $ 0.00801
-1.88%
$ 14.88 million $ 3.92 million
May 27, 9 PM $ 0.00816
-0.92%
$ 15.16 million $ 3.93 million
May 27, 8 PM $ 0.00823
-2.07%
$ 15.3 million $ 3.91 million
May 27, 7 PM $ 0.00841
-0.04%
$ 15.63 million $ 3.85 million
May 27, 6 PM $ 0.00841
-3.62%
$ 15.63 million $ 3.82 million
May 27, 5 PM $ 0.00873
-1.57%
$ 16.22 million $ 4.57 million
May 27, 4 PM $ 0.00887
-0.17%
$ 16.48 million $ 4.46 million
May 27, 3 PM $ 0.00892
+0.63%
$ 16.57 million $ 4.31 million
May 27, 2 PM $ 0.00886
+0.50%
$ 16.46 million $ 4.03 million
May 27, 1 PM $ 0.00881
+1.11%
$ 16.38 million $ 3.84 million
May 27, 12 PM $ 0.00872
+0.03%
$ 16.2 million $ 3.58 million
May 27, 11 AM $ 0.00872
+1.34%
$ 16.2 million $ 3.21 million
May 27, 10 AM $ 0.00861
+2.05%
$ 15.99 million $ 2.67 million
May 27, 9 AM $ 0.00843
-1.70%
$ 15.67 million $ 2.62 million
May 27, 8 AM $ 0.00858
+1.69%
$ 15.95 million $ 2.53 million
May 27, 7 AM $ 0.00844
-6.03%
$ 15.69 million $ 2.34 million
May 27, 6 AM $ 0.00911
+18.10%
$ 16.93 million $ 1.68 million
May 27, 5 AM $ 0.00771
+0.13%
$ 14.33 million $ 904,908
May 27, 4 AM $ 0.0077
-0.26%
$ 14.32 million $ 947,483
May 27, 3 AM $ 0.00772
-0.94%
$ 14.35 million $ 1 million
May 27, 2 AM $ 0.0078
+1.81%
$ 14.49 million $ 1.05 million
May 27, 1 AM $ 0.00766
-0.01%
$ 14.23 million $ 1.13 million