Quickswap[New] Historical Data

QUICK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.00771
-1.17%
$ 14.57 million $ 658,466
Jul 16, 5 PM $ 0.00781
+1.53%
$ 14.76 million $ 743,265
Jul 16, 4 PM $ 0.0077
-1.87%
$ 14.54 million $ 983,667
Jul 16, 3 PM $ 0.00784
-0.25%
$ 14.82 million $ 1.37 million
Jul 16, 2 PM $ 0.00786
-0.85%
$ 14.85 million $ 1.37 million
Jul 16, 1 PM $ 0.00793
+1.18%
$ 14.98 million $ 1.36 million
Jul 16, 12 PM $ 0.00784
+0.19%
$ 14.81 million $ 1.35 million
Jul 16, 11 AM $ 0.00782
+0.09%
$ 14.78 million $ 1.34 million
Jul 16, 10 AM $ 0.00781
-0.99%
$ 14.75 million $ 1.33 million
Jul 16, 9 AM $ 0.00785
-0.05%
$ 14.83 million $ 1.31 million
Jul 16, 8 AM $ 0.0079
+0.45%
$ 14.92 million $ 1.29 million
Jul 16, 7 AM $ 0.00786
+0.26%
$ 14.86 million $ 1.27 million
Jul 16, 6 AM $ 0.00784
+0.31%
$ 14.82 million $ 1.18 million
Jul 16, 5 AM $ 0.00782
-0.43%
$ 14.77 million $ 1.19 million
Jul 16, 4 AM $ 0.00785
-1.60%
$ 14.83 million $ 1.18 million
Jul 16, 3 AM $ 0.00798
+0.95%
$ 15.08 million $ 1.16 million
Jul 16, 2 AM $ 0.00791
+1.35%
$ 14.95 million $ 1.13 million
Jul 16, 1 AM $ 0.00781
-0.26%
$ 14.75 million $ 1.08 million
Jul 16, 12 AM $ 0.00783
+0.17%
$ 14.79 million $ 1.08 million
Jul 15, 11 PM $ 0.00782
+0.82%
$ 14.76 million $ 1.07 million
Jul 15, 10 PM $ 0.00775
-0.62%
$ 14.64 million $ 1.05 million
Jul 15, 9 PM $ 0.0078
-0.89%
$ 14.73 million $ 1.01 million
Jul 15, 8 PM $ 0.00787
-1.06%
$ 14.87 million $ 1.02 million
Jul 15, 7 PM $ 0.00795
-0.45%
$ 15.03 million $ 972,581
Jul 15, 6 PM $ 0.00799
-1.47%
$ 15.09 million $ 953,384
Jul 15, 5 PM $ 0.00811
+0.64%
$ 15.32 million $ 879,611
Jul 15, 4 PM $ 0.0081
+4.18%
$ 15.29 million $ 670,177
Jul 15, 3 PM $ 0.00779
+1.10%
$ 14.71 million $ 258,122
Jul 15, 2 PM $ 0.0077
+0.04%
$ 14.55 million $ 250,946
Jul 15, 1 PM $ 0.0077
+0.43%
$ 14.54 million $ 270,932
Jul 15, 12 PM $ 0.00767
-0.13%
$ 14.48 million $ 299,141
Jul 15, 11 AM $ 0.00768
+0.16%
$ 14.5 million $ 285,383
Jul 15, 10 AM $ 0.00766
-0.35%
$ 14.48 million $ 296,226
Jul 15, 9 AM $ 0.00769
+0.19%
$ 14.53 million $ 300,722
Jul 15, 8 AM $ 0.00768
+0.01%
$ 14.5 million $ 296,164
Jul 15, 7 AM $ 0.00768
-0.19%
$ 14.5 million $ 300,773
Jul 15, 6 AM $ 0.00769
+0.44%
$ 14.53 million $ 300,024
Jul 15, 5 AM $ 0.00766
-0.06%
$ 14.46 million $ 287,923
Jul 15, 4 AM $ 0.00766
+0.02%
$ 14.47 million $ 283,233
Jul 15, 3 AM $ 0.00766
-0.27%
$ 14.47 million $ 283,229
Jul 15, 2 AM $ 0.00768
-0.08%
$ 14.51 million $ 292,309
Jul 15, 1 AM $ 0.00769
-0.05%
$ 14.52 million $ 291,642
Jul 15, 12 AM $ 0.00769
-0.05%
$ 14.53 million $ 291,569
Jul 14, 11 PM $ 0.00769
+0.04%
$ 14.53 million $ 289,422
Jul 14, 10 PM $ 0.00769
+0.04%
$ 14.53 million $ 289,943
Jul 14, 9 PM $ 0.00769
+0.52%
$ 14.53 million $ 289,455
Jul 14, 8 PM $ 0.00765
+0.08%
$ 14.45 million $ 262,709
Jul 14, 7 PM $ 0.00764
+0.10%
$ 14.44 million $ 263,858
Jul 14, 6 PM $ 0.00764
-0.46%
$ 14.43 million $ 269,822
Jul 14, 5 PM $ 0.00767
-0.10%
$ 14.49 million $ 256,396