Quickswap[New] Historical Data

QUICK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 6 AM $0.00873
-0.91%
$16.41 million $134,693
Sep 3, 5 AM $0.00881
-0.36%
$16.56 million $132,577
Sep 3, 4 AM $0.00884
+1.19%
$16.62 million $133,313
Sep 3, 3 AM $0.00873
-0.87%
$16.43 million $133,010
Sep 3, 2 AM $0.00881
+0.09%
$16.57 million $133,221
Sep 3, 1 AM $0.0088
-0.44%
$16.56 million $135,663
Sep 3, 12 AM $0.00884
+0.39%
$16.63 million $143,233
Sep 2, 11 PM $0.00881
+1.41%
$16.57 million $143,661
Sep 2, 10 PM $0.00868
-1.35%
$16.33 million $147,235
Sep 2, 9 PM $0.0088
+1.16%
$16.56 million $146,502
Sep 2, 8 PM $0.0087
-0.82%
$16.37 million $155,162
Sep 2, 7 PM $0.00877
-0.39%
$16.5 million $157,353
Sep 2, 6 PM $0.00881
+0.45%
$16.56 million $160,862
Sep 2, 5 PM $0.00877
-0.83%
$16.49 million $181,263
Sep 2, 4 PM $0.00884
+1.23%
$16.63 million $183,334
Sep 2, 3 PM $0.00873
-0.31%
$16.43 million $184,420
Sep 2, 2 PM $0.00876
-1.07%
$16.48 million $194,259
Sep 2, 1 PM $0.00886
+1.14%
$16.66 million $210,492
Sep 2, 12 PM $0.00875
+2.66%
$16.47 million $223,159
Sep 2, 11 AM $0.00853
-4.07%
$16.04 million $242,134
Sep 2, 10 AM $0.00889
+3.62%
$16.72 million $256,668
Sep 2, 9 AM $0.00858
-2.58%
$16.14 million $294,974
Sep 2, 8 AM $0.00857
+0.13%
$16.13 million $344,438
Sep 2, 7 AM $0.00856
+0.10%
$16.11 million $374,004
Sep 2, 6 AM $0.00855
-2.38%
$16.09 million $373,982
Sep 2, 5 AM $0.00876
+2.87%
$16.49 million $323,893
Sep 2, 4 AM $0.00852
-3.40%
$16.03 million $334,416
Sep 2, 3 AM $0.00882
+3.79%
$16.59 million $348,095
Sep 2, 2 AM $0.0085
-2.66%
$15.98 million $348,568
Sep 2, 1 AM $0.00885
+0.36%
$16.64 million $347,005
Sep 2, 12 AM $0.00881
+3.70%
$16.58 million $341,268
Sep 1, 11 PM $0.0085
-3.51%
$15.99 million $341,336
Sep 1, 10 PM $0.00881
+0.14%
$16.57 million $340,504
Sep 1, 9 PM $0.0088
+1.08%
$16.55 million $347,630
Sep 1, 8 PM $0.0087
+1.80%
$16.37 million $344,479
Sep 1, 7 PM $0.00855
-1.52%
$16.08 million $346,260
Sep 1, 6 PM $0.00868
+6.72%
$16.33 million $343,683
Sep 1, 5 PM $0.00813
-2.57%
$15.3 million $328,345
Sep 1, 4 PM $0.00835
-3.37%
$15.7 million $327,746
Sep 1, 3 PM $0.00864
-0.14%
$16.25 million $345,343
Sep 1, 2 PM $0.00865
-1.36%
$16.27 million $342,889
Sep 1, 1 PM $0.00877
-0.24%
$16.49 million $337,240
Sep 1, 12 PM $0.00879
+0.37%
$16.53 million $333,147
Sep 1, 11 AM $0.00876
-0.12%
$16.47 million $320,033
Sep 1, 10 AM $0.00877
+0.05%
$16.49 million $312,788
Sep 1, 9 AM $0.00876
-0.89%
$16.48 million $279,563
Sep 1, 8 AM $0.00879
-0.16%
$16.54 million $234,429
Sep 1, 7 AM $0.00881
-1.06%
$16.57 million $201,304
Sep 1, 6 AM $0.0089
-0.14%
$16.75 million $203,243
Sep 1, 5 AM $0.00892
-0.14%
$16.77 million $204,674