Quickswap[New] Historical Data

QUICK Page 4
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0101
-0.01%
$ 18.71 million $ 271,456
7:03 AM $ 0.0101
+0.03%
$ 18.71 million $ 270,473
7:02 AM $ 0.0101
-0.04%
$ 18.71 million $ 270,666
7:01 AM $ 0.0101
+0.00%
$ 18.71 million $ 270,666
7:00 AM $ 0.0101
-0.07%
$ 18.71 million $ 270,521
6:59 AM $ 0.0101
-0.08%
$ 18.72 million $ 268,823
6:58 AM $ 0.0101
+0.40%
$ 18.72 million $ 268,672
6:57 AM $ 0.01
+0.00%
$ 18.72 million $ 266,049
6:56 AM $ 0.01
+0.01%
$ 18.72 million $ 265,841
6:55 AM $ 0.01
+0.07%
$ 18.72 million $ 265,692
6:54 AM $ 0.01
+0.00%
$ 18.65 million $ 265,688
6:53 AM $ 0.01
-0.03%
$ 18.65 million $ 265,680
6:52 AM $ 0.01
+0.01%
$ 18.65 million $ 265,490
6:51 AM $ 0.01
-0.01%
$ 18.65 million $ 265,490
6:50 AM $ 0.01
-0.13%
$ 18.65 million $ 266,033
6:49 AM $ 0.0101
-0.06%
$ 18.69 million $ 266,070
6:48 AM $ 0.0101
-0.02%
$ 18.69 million $ 266,387
6:47 AM $ 0.0101
-0.01%
$ 18.69 million $ 266,417
6:46 AM $ 0.0101
+0.00%
$ 18.69 million $ 266,417
6:45 AM $ 0.0101
+0.01%
$ 18.69 million $ 266,747
6:44 AM $ 0.0101
+0.00%
$ 18.72 million $ 266,854
6:43 AM $ 0.0101
-0.06%
$ 18.72 million $ 266,854
6:42 AM $ 0.0101
+0.00%
$ 18.72 million $ 266,643
6:41 AM $ 0.0101
-0.02%
$ 18.72 million $ 266,680
6:40 AM $ 0.0101
+0.15%
$ 18.72 million $ 266,241
6:39 AM $ 0.0101
-0.01%
$ 18.71 million $ 266,191
6:38 AM $ 0.0101
+0.01%
$ 18.71 million $ 266,150
6:37 AM $ 0.0101
+0.00%
$ 18.71 million $ 266,386
6:36 AM $ 0.0101
+0.01%
$ 18.71 million $ 266,386
6:35 AM $ 0.0101
-0.10%
$ 18.71 million $ 266,344
6:34 AM $ 0.0101
+0.03%
$ 18.73 million $ 266,468
6:33 AM $ 0.0101
+0.00%
$ 18.73 million $ 266,481
6:32 AM $ 0.0101
+0.00%
$ 18.73 million $ 266,478
6:31 AM $ 0.0101
-0.01%
$ 18.73 million $ 266,491
6:30 AM $ 0.0101
+0.00%
$ 18.73 million $ 266,441
6:29 AM $ 0.0101
-0.02%
$ 18.72 million $ 266,386
6:28 AM $ 0.0101
+0.02%
$ 18.72 million $ 266,507
6:27 AM $ 0.0101
+0.00%
$ 18.72 million $ 266,507
6:26 AM $ 0.0101
+0.04%
$ 18.72 million $ 266,540
6:25 AM $ 0.0101
+0.09%
$ 18.72 million $ 266,404
6:24 AM $ 0.0101
+0.00%
$ 18.7 million $ 266,213
6:23 AM $ 0.0101
-0.01%
$ 18.7 million $ 266,365
6:22 AM $ 0.0101
+0.02%
$ 18.7 million $ 266,530
6:21 AM $ 0.0101
+0.00%
$ 18.7 million $ 266,855
6:20 AM $ 0.0101
-0.14%
$ 18.7 million $ 266,885
6:19 AM $ 0.0101
-0.01%
$ 18.72 million $ 266,887
6:18 AM $ 0.0101
+0.00%
$ 18.72 million $ 267,087
6:17 AM $ 0.0101
-0.03%
$ 18.72 million $ 267,049
6:16 AM $ 0.0101
-0.01%
$ 18.72 million $ 267,049
6:15 AM $ 0.0101
-0.03%
$ 18.72 million $ 266,940