Quickswap[New] Historical Data

QUICK Page 4
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.00799
+0.01%
$ 15.1 million $ 243,703
11:03 PM $ 0.00799
-0.41%
$ 15.1 million $ 243,821
11:02 PM $ 0.00802
+1.05%
$ 15.1 million $ 243,969
11:01 PM $ 0.00794
-0.03%
$ 15.1 million $ 243,600
11:00 PM $ 0.00794
+0.02%
$ 15.1 million $ 243,634
10:59 PM $ 0.00794
+0.02%
$ 15 million $ 243,580
10:58 PM $ 0.008
+0.75%
$ 15 million $ 243,463
10:57 PM $ 0.00794
+0.05%
$ 15 million $ 243,654
10:56 PM $ 0.00793
-0.07%
$ 15 million $ 243,476
10:55 PM $ 0.00794
-0.02%
$ 15 million $ 242,969
10:54 PM $ 0.00794
-0.77%
$ 15 million $ 242,781
10:53 PM $ 0.00795
-0.85%
$ 15 million $ 242,815
10:52 PM $ 0.00801
-0.01%
$ 15 million $ 242,782
10:51 PM $ 0.00801
+0.67%
$ 15 million $ 242,904
10:50 PM $ 0.00796
-1.07%
$ 15 million $ 242,974
10:49 PM $ 0.00805
-0.03%
$ 15.2 million $ 243,030
10:48 PM $ 0.00805
+0.93%
$ 15.2 million $ 243,059
10:47 PM $ 0.00798
+0.08%
$ 15.2 million $ 243,115
10:46 PM $ 0.00797
-0.06%
$ 15.2 million $ 243,153
10:45 PM $ 0.00797
-0.03%
$ 15.2 million $ 243,203
10:44 PM $ 0.00798
+0.01%
$ 15.07 million $ 243,175
10:43 PM $ 0.00798
+0.02%
$ 15.07 million $ 243,180
10:42 PM $ 0.00802
+0.03%
$ 15.07 million $ 243,127
10:41 PM $ 0.00802
-0.05%
$ 15.07 million $ 243,216
10:40 PM $ 0.00802
+0.63%
$ 15.07 million $ 243,159
10:39 PM $ 0.00797
-0.02%
$ 15.06 million $ 243,279
10:38 PM $ 0.00797
+0.59%
$ 15.06 million $ 243,356
10:37 PM $ 0.00793
-0.01%
$ 15.06 million $ 243,122
10:36 PM $ 0.00793
-0.43%
$ 15.06 million $ 243,402
10:35 PM $ 0.00793
-0.36%
$ 15.06 million $ 243,365
10:34 PM $ 0.00795
-0.13%
$ 15.03 million $ 242,809
10:33 PM $ 0.00801
+0.86%
$ 15.03 million $ 242,553
10:32 PM $ 0.00794
+0.05%
$ 15.03 million $ 242,451
10:31 PM $ 0.00794
+0.00%
$ 15.03 million $ 242,368
10:30 PM $ 0.00794
-0.63%
$ 15.03 million $ 242,363
10:29 PM $ 0.00799
+0.63%
$ 15.09 million $ 242,378
10:28 PM $ 0.00795
-0.03%
$ 15.09 million $ 242,104
10:27 PM $ 0.00795
-0.02%
$ 15.09 million $ 242,737
10:26 PM $ 0.00795
-0.03%
$ 15.09 million $ 242,592
10:25 PM $ 0.00795
+0.01%
$ 15.09 million $ 242,633
10:24 PM $ 0.00795
+0.00%
$ 15.02 million $ 242,586
10:23 PM $ 0.00796
-1.13%
$ 15.02 million $ 242,549
10:22 PM $ 0.00805
+0.10%
$ 15.02 million $ 242,505
10:21 PM $ 0.00796
-0.06%
$ 15.02 million $ 242,394
10:20 PM $ 0.00796
-0.51%
$ 15.02 million $ 242,346
10:19 PM $ 0.008
+0.56%
$ 15.12 million $ 242,251
10:18 PM $ 0.00795
-0.02%
$ 15.12 million $ 242,065
10:17 PM $ 0.00796
-0.59%
$ 15.12 million $ 242,193
10:16 PM $ 0.00803
-0.93%
$ 15.12 million $ 242,336
10:15 PM $ 0.0081
+1.08%
$ 15.12 million $ 241,741