Quickswap[New] Historical Data

QUICK Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0537
+2.94%
$ 97.82 million $ 7 million
May 15 $ 0.0541
-4.15%
$ 99.14 million $ 7.67 million
May 8 $ 0.0575
-12.38%
$ 107.14 million $ 8.07 million
May 1 $ 0.0656
-7.56%
$ 124.56 million $ 9.8 million
Apr 24 $ 0.0716
+5.99%
$ 134.72 million $ 8.76 million
Apr 17 $ 0.0685
-14.26%
$ 128.13 million $ 8.86 million
Apr 10 $ 0.0809
+7.57%
$ 151.76 million $ 8.15 million
Apr 3 $ 0.0752
-12.57%
$ 142.94 million $ 7.78 million
Mar 27 $ 0.0859
-14.29%
$ 163.18 million $ 1.94 million
Mar 20 $ 0.0778
+0.42%
$ 190.38 million $ 65,380
Mar 13 $ 0.0899
+12.60%
$ -- $ 48,351
Mar 6 $ 0.0789
-20.04%
$ 157.44 million $ 48,487
Feb 27 $ 0.0791
-21.35%
$ -- $ 181,493
Feb 20 $ 0.1
+2.09%
$ 190.69 million $ 9.08 million
Feb 13 $ 0.0967
+32.97%
$ 183.78 million $ 304,281
Feb 6 $ 0.0442
-14.18%
$ -- $ 12,101
Jan 30 $ 0.0516
-16.83%
$ 98.02 million $ 137,831
Jan 23 $ 0.0485
+2.70%
$ -- $ 49,436
Jan 16 $ 0.049
-6.24%
$ -- $ 4.53 million
Jan 9 $ 0.0523
+16.30%
$ 99.33 million $ 30,639
Jan 2 $ 0.0449
-18.15%
$ 85.35 million $ 21,749
Dec 26 $ 0.0356
-23.64%
$ -- $ 47,399
Dec 19 $ 0.0466
-47.72%
$ 88.49 million $ 17,860
Dec 12 $ 0.0891
+72.92%
$ 169.35 million $ 60,818
Dec 5 $ 0.2
+270.18%
$ 97.86 million $ 49,796
Nov 28 $ 0.0524
+5.38%
$ -- $ 1.43 million
Nov 21 $ 0.049
+9.49%
$ 93.8 million $ 545,665
Download