Quickswap[New] Historical Data

QUICK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 5 AM $0.00892
-0.14%
$16.77 million $204,674
Sep 1, 4 AM $0.00893
+0.18%
$16.79 million $197,822
Sep 1, 3 AM $0.00892
+1.47%
$16.77 million $184,148
Sep 1, 2 AM $0.00879
-1.29%
$16.53 million $187,536
Sep 1, 1 AM $0.0089
+0.54%
$16.75 million $195,844
Sep 1, 12 AM $0.00877
+0.15%
$16.5 million $198,626
Aug 31, 11 PM $0.00876
-0.05%
$16.48 million $209,364
Aug 31, 10 PM $0.00876
-0.34%
$16.48 million $216,870
Aug 31, 9 PM $0.00879
+2.22%
$16.54 million $211,217
Aug 31, 8 PM $0.0086
-0.02%
$16.18 million $210,473
Aug 31, 7 PM $0.00861
-2.68%
$16.19 million $212,054
Aug 31, 6 PM $0.00884
+2.82%
$16.64 million $214,586
Aug 31, 5 PM $0.00885
-0.82%
$16.64 million $213,902
Aug 31, 4 PM $0.00892
+3.86%
$16.78 million $217,633
Aug 31, 3 PM $0.00859
-2.80%
$16.16 million $205,067
Aug 31, 2 PM $0.00884
+2.88%
$16.62 million $201,781
Aug 31, 1 PM $0.00859
-2.59%
$16.16 million $190,791
Aug 31, 12 PM $0.00882
+0.41%
$16.59 million $189,524
Aug 31, 11 AM $0.00878
-0.48%
$16.52 million $193,450
Aug 31, 10 AM $0.00882
-1.11%
$16.6 million $189,851
Aug 31, 9 AM $0.00892
+1.60%
$16.79 million $188,546
Aug 31, 8 AM $0.00878
+3.10%
$16.52 million $187,333
Aug 31, 7 AM $0.00872
-0.70%
$16.4 million $198,037
Aug 31, 6 AM $0.00878
+1.64%
$16.51 million $199,643
Aug 31, 5 AM $0.00864
-2.42%
$16.25 million $200,001
Aug 31, 4 AM $0.00885
+1.14%
$16.65 million $197,146
Aug 31, 3 AM $0.00875
+1.82%
$16.47 million $201,951
Aug 31, 2 AM $0.0086
+1.02%
$16.17 million $197,103
Aug 31, 1 AM $0.00851
-3.96%
$16.01 million $194,508
Aug 31, 12 AM $0.00886
+0.96%
$16.67 million $188,190
Aug 30, 11 PM $0.00878
+1.47%
$16.52 million $180,754
Aug 30, 10 PM $0.00866
-1.32%
$16.29 million $182,026
Aug 30, 9 PM $0.00877
-0.34%
$16.51 million $186,783
Aug 30, 8 PM $0.0088
-2.52%
$16.56 million $184,453
Aug 30, 7 PM $0.00903
-0.21%
$16.99 million $187,309
Aug 30, 6 PM $0.00905
-0.16%
$17.03 million $187,881
Aug 30, 5 PM $0.00907
-0.54%
$17.05 million $191,115
Aug 30, 4 PM $0.00911
+0.56%
$17.15 million $193,040
Aug 30, 3 PM $0.00906
+0.46%
$17.05 million $200,496
Aug 30, 2 PM $0.00902
-0.60%
$16.97 million $198,733
Aug 30, 1 PM $0.00908
-0.47%
$17.07 million $206,636
Aug 30, 12 PM $0.00912
+0.44%
$17.15 million $197,899
Aug 30, 11 AM $0.0092
-0.07%
$17.31 million $192,843
Aug 30, 10 AM $0.00921
+0.05%
$17.32 million $189,345
Aug 30, 9 AM $0.0092
-0.04%
$17.31 million $196,388
Aug 30, 8 AM $0.00921
-0.09%
$17.32 million $218,123
Aug 30, 7 AM $0.00922
+0.02%
$17.34 million $209,430
Aug 30, 6 AM $0.00921
+0.11%
$17.33 million $211,824
Aug 30, 5 AM $0.0092
-0.31%
$17.31 million $214,949
Aug 30, 4 AM $0.00923
+0.70%
$17.37 million $210,706