Quickswap[New] Historical Data

QUICK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.00764
-0.46%
$ 14.43 million $ 269,822
Jul 14, 5 PM $ 0.00767
-0.10%
$ 14.49 million $ 256,396
Jul 14, 4 PM $ 0.00768
-0.54%
$ 14.51 million $ 287,374
Jul 14, 3 PM $ 0.00772
-0.18%
$ 14.59 million $ 284,123
Jul 14, 2 PM $ 0.00774
-0.13%
$ 14.61 million $ 283,912
Jul 14, 1 PM $ 0.0077
+0.46%
$ 14.54 million $ 266,042
Jul 14, 12 PM $ 0.00766
-0.38%
$ 14.48 million $ 244,200
Jul 14, 11 AM $ 0.00769
+0.80%
$ 14.53 million $ 267,263
Jul 14, 10 AM $ 0.00762
+0.80%
$ 14.39 million $ 300,554
Jul 14, 9 AM $ 0.00756
-0.68%
$ 14.28 million $ 312,899
Jul 14, 8 AM $ 0.00761
+0.80%
$ 14.38 million $ 324,915
Jul 14, 7 AM $ 0.00755
-0.55%
$ 14.26 million $ 339,426
Jul 14, 6 AM $ 0.00759
+0.19%
$ 14.34 million $ 346,245
Jul 14, 5 AM $ 0.00758
+0.80%
$ 14.31 million $ 351,385
Jul 14, 4 AM $ 0.00752
-0.49%
$ 14.2 million $ 354,056
Jul 14, 3 AM $ 0.00755
+0.37%
$ 14.27 million $ 384,926
Jul 14, 2 AM $ 0.00753
+0.52%
$ 14.22 million $ 415,999
Jul 14, 1 AM $ 0.00749
-0.65%
$ 14.14 million $ 433,677
Jul 14, 12 AM $ 0.00754
+0.04%
$ 14.24 million $ 453,868
Jul 13, 11 PM $ 0.00753
+0.38%
$ 14.23 million $ 498,568
Jul 13, 10 PM $ 0.00751
-0.23%
$ 14.18 million $ 549,503
Jul 13, 9 PM $ 0.00752
+0.85%
$ 14.21 million $ 672,357
Jul 13, 8 PM $ 0.00746
-0.57%
$ 14.09 million $ 1.07 million
Jul 13, 7 PM $ 0.00754
+0.84%
$ 14.24 million $ 1.08 million
Jul 13, 6 PM $ 0.00747
-0.58%
$ 14.12 million $ 1.09 million
Jul 13, 5 PM $ 0.00752
-0.52%
$ 14.2 million $ 1.09 million
Jul 13, 4 PM $ 0.00756
-0.60%
$ 14.27 million $ 1.06 million
Jul 13, 3 PM $ 0.0076
-0.68%
$ 14.36 million $ 1.07 million
Jul 13, 2 PM $ 0.00765
+0.33%
$ 14.46 million $ 1.06 million
Jul 13, 1 PM $ 0.00763
+0.35%
$ 14.41 million $ 1.06 million
Jul 13, 12 PM $ 0.0076
-1.22%
$ 14.36 million $ 1.05 million
Jul 13, 11 AM $ 0.0077
+0.59%
$ 14.54 million $ 1.02 million
Jul 13, 10 AM $ 0.00765
-0.53%
$ 14.45 million $ 987,201
Jul 13, 9 AM $ 0.0076
+0.28%
$ 14.36 million $ 962,924
Jul 13, 8 AM $ 0.00758
+0.20%
$ 14.32 million $ 942,730
Jul 13, 7 AM $ 0.00756
-0.14%
$ 14.29 million $ 942,245
Jul 13, 6 AM $ 0.00757
+0.47%
$ 14.31 million $ 935,835
Jul 13, 5 AM $ 0.00755
+0.18%
$ 14.26 million $ 923,428
Jul 13, 4 AM $ 0.00754
-0.61%
$ 14.25 million $ 914,407
Jul 13, 3 AM $ 0.00759
-2.25%
$ 14.34 million $ 884,052
Jul 13, 2 AM $ 0.00776
+1.93%
$ 14.67 million $ 850,026
Jul 13, 1 AM $ 0.00762
-0.64%
$ 14.39 million $ 825,335
Jul 13, 12 AM $ 0.00766
+1.31%
$ 14.48 million $ 811,989
Jul 12, 11 PM $ 0.00757
-0.43%
$ 14.29 million $ 774,446
Jul 12, 10 PM $ 0.0076
-5.61%
$ 14.35 million $ 758,315
Jul 12, 9 PM $ 0.00805
+5.88%
$ 15.2 million $ 634,052
Jul 12, 8 PM $ 0.0076
-0.29%
$ 14.36 million $ 203,370
Jul 12, 7 PM $ 0.00762
-1.21%
$ 14.4 million $ 192,371
Jul 12, 6 PM $ 0.00772
+1.30%
$ 14.57 million $ 175,756
Jul 12, 5 PM $ 0.00762
-0.13%
$ 14.39 million $ 174,023