Quickswap[New] Historical Data

QUICK Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00766
-0.01%
$ 14.23 million $ 1.13 million
May 27, 12 AM $ 0.00766
+0.56%
$ 14.23 million $ 1.18 million
May 26, 11 PM $ 0.00762
-0.54%
$ 14.15 million $ 1.2 million
May 26, 10 PM $ 0.00766
+0.03%
$ 14.23 million $ 1.25 million
May 26, 9 PM $ 0.00766
-0.55%
$ 14.23 million $ 1.3 million
May 26, 8 PM $ 0.0077
+0.80%
$ 14.32 million $ 1.33 million
May 26, 7 PM $ 0.00765
+1.29%
$ 14.21 million $ 1.41 million
May 26, 6 PM $ 0.00755
-1.19%
$ 14.03 million $ 1.47 million
May 26, 5 PM $ 0.00764
+2.25%
$ 14.2 million $ 1.58 million
May 26, 4 PM $ 0.00747
+0.24%
$ 13.89 million $ 1.94 million
May 26, 3 PM $ 0.00745
-2.28%
$ 13.85 million $ 2.98 million
May 26, 2 PM $ 0.00763
+0.00%
$ 14.18 million $ 2.96 million
May 26, 1 PM $ 0.00763
-1.02%
$ 14.18 million $ 2.91 million
May 26, 12 PM $ 0.00771
+0.15%
$ 14.32 million $ 2.9 million
May 26, 11 AM $ 0.0077
-0.10%
$ 14.3 million $ 2.86 million
May 26, 10 AM $ 0.0077
-0.10%
$ 14.32 million $ 2.81 million
May 26, 9 AM $ 0.00771
-0.73%
$ 14.33 million $ 2.74 million
May 26, 8 AM $ 0.00777
+1.80%
$ 14.43 million $ 2.73 million
May 26, 7 AM $ 0.00775
-1.87%
$ 14.41 million $ 1.83 million
May 26, 6 AM $ 0.0079
-0.84%
$ 14.68 million $ 2.61 million
May 26, 5 AM $ 0.00797
-1.11%
$ 14.81 million $ 2.56 million
May 26, 4 AM $ 0.00806
-0.37%
$ 14.98 million $ 2.53 million
May 26, 3 AM $ 0.00809
-1.00%
$ 15.03 million $ 2.47 million
May 26, 2 AM $ 0.00817
-0.72%
$ 15.18 million $ 2.43 million
May 26, 1 AM $ 0.00823
-0.27%
$ 15.29 million $ 2.35 million
May 26, 12 AM $ 0.00825
-0.97%
$ 15.34 million $ 2.31 million
May 25, 11 PM $ 0.00835
+0.01%
$ 15.52 million $ 2.29 million
May 25, 10 PM $ 0.00836
-1.25%
$ 15.53 million $ 2.24 million
May 25, 9 PM $ 0.00845
-0.39%
$ 15.7 million $ 2.2 million
May 25, 8 PM $ 0.00848
-1.25%
$ 15.76 million $ 2.19 million
May 25, 7 PM $ 0.00856
-1.09%
$ 15.91 million $ 2.11 million
May 25, 6 PM $ 0.00866
+0.26%
$ 16.09 million $ 2.05 million
May 25, 5 PM $ 0.00867
-0.57%
$ 16.1 million $ 1.94 million
May 25, 4 PM $ 0.00871
+3.37%
$ 16.19 million $ 1.59 million
May 25, 3 PM $ 0.00837
-0.45%
$ 15.56 million $ 444,487
May 25, 2 PM $ 0.00841
+1.85%
$ 15.63 million $ 442,063
May 25, 1 PM $ 0.00826
-2.29%
$ 15.34 million $ 445,814
May 25, 12 PM $ 0.00845
+1.60%
$ 15.7 million $ 451,056
May 25, 11 AM $ 0.00832
-0.05%
$ 15.45 million $ 455,136
May 25, 10 AM $ 0.00832
-0.58%
$ 15.46 million $ 454,311
May 25, 9 AM $ 0.00837
+0.02%
$ 15.55 million $ 457,736
May 25, 8 AM $ 0.00837
-0.84%
$ 15.55 million $ 463,102
May 25, 7 AM $ 0.00836
-0.27%
$ 15.54 million $ 470,938
May 25, 6 AM $ 0.00838
+0.26%
$ 15.58 million $ 485,724
May 25, 5 AM $ 0.00836
+0.12%
$ 15.54 million $ 500,484
May 25, 4 AM $ 0.00835
+0.38%
$ 15.52 million $ 515,315
May 25, 3 AM $ 0.00832
-0.23%
$ 15.46 million $ 524,445
May 25, 2 AM $ 0.00834
+0.20%
$ 15.49 million $ 533,471
May 25, 1 AM $ 0.00832
-0.25%
$ 15.46 million $ 534,255
May 25, 12 AM $ 0.00834
+0.40%
$ 15.5 million $ 548,788