Quickswap[New] Historical Data

QUICK Page 5
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.01
+0.00%
$ 18.67 million $ 284,386
10:36 AM $ 0.01
+0.00%
$ 18.67 million $ 284,386
10:35 AM $ 0.01
-0.04%
$ 18.67 million $ 284,267
10:34 AM $ 0.01
-0.02%
$ 18.67 million $ 284,389
10:33 AM $ 0.01
+0.00%
$ 18.67 million $ 284,374
10:32 AM $ 0.01
-0.02%
$ 18.67 million $ 284,355
10:31 AM $ 0.01
-0.01%
$ 18.67 million $ 284,364
10:30 AM $ 0.0101
-0.10%
$ 18.67 million $ 284,635
10:29 AM $ 0.0101
+0.02%
$ 18.69 million $ 284,767
10:28 AM $ 0.0101
-0.01%
$ 18.69 million $ 284,844
10:27 AM $ 0.0101
+0.02%
$ 18.69 million $ 284,959
10:26 AM $ 0.0101
-0.08%
$ 18.69 million $ 284,959
10:25 AM $ 0.0101
+0.13%
$ 18.69 million $ 284,253
10:24 AM $ 0.0101
+0.01%
$ 18.68 million $ 284,245
10:23 AM $ 0.0101
+0.00%
$ 18.68 million $ 284,302
10:22 AM $ 0.0101
+0.04%
$ 18.68 million $ 284,326
10:21 AM $ 0.01
+0.01%
$ 18.68 million $ 284,326
10:20 AM $ 0.01
-0.02%
$ 18.68 million $ 284,316
10:19 AM $ 0.01
-0.01%
$ 18.67 million $ 284,354
10:18 AM $ 0.0101
+0.00%
$ 18.67 million $ 284,565
10:17 AM $ 0.0101
+0.00%
$ 18.67 million $ 284,596
10:16 AM $ 0.0101
-0.07%
$ 18.67 million $ 284,499
10:15 AM $ 0.0101
-0.09%
$ 18.67 million $ 284,204
10:14 AM $ 0.0101
+0.03%
$ 18.7 million $ 284,204
10:13 AM $ 0.0101
+0.00%
$ 18.7 million $ 284,151
10:12 AM $ 0.0101
-0.01%
$ 18.7 million $ 284,146
10:11 AM $ 0.0101
+0.00%
$ 18.7 million $ 284,110
10:10 AM $ 0.0101
+0.05%
$ 18.7 million $ 284,381
10:09 AM $ 0.0101
+0.00%
$ 18.69 million $ 284,358
10:08 AM $ 0.0101
+0.01%
$ 18.69 million $ 284,179
10:07 AM $ 0.0101
-0.02%
$ 18.69 million $ 284,220
10:06 AM $ 0.0101
+0.01%
$ 18.69 million $ 284,220
10:05 AM $ 0.0101
+0.14%
$ 18.69 million $ 283,552
10:04 AM $ 0.01
+0.02%
$ 18.67 million $ 283,580
10:03 AM $ 0.01
-0.05%
$ 18.67 million $ 284,449
10:02 AM $ 0.01
+0.00%
$ 18.67 million $ 285,405
10:01 AM $ 0.01
+0.00%
$ 18.67 million $ 285,352
10:00 AM $ 0.01
-0.09%
$ 18.67 million $ 286,624
9:59 AM $ 0.01
-0.03%
$ 18.67 million $ 286,643
9:58 AM $ 0.0101
-0.04%
$ 18.67 million $ 286,253
9:57 AM $ 0.0101
+0.02%
$ 18.67 million $ 286,253
9:56 AM $ 0.0101
+0.00%
$ 18.67 million $ 286,084
9:55 AM $ 0.0101
-0.03%
$ 18.67 million $ 286,821
9:54 AM $ 0.0101
+0.00%
$ 18.69 million $ 289,770
9:53 AM $ 0.0101
+0.00%
$ 18.69 million $ 288,896
9:52 AM $ 0.0101
+0.00%
$ 18.69 million $ 288,860
9:51 AM $ 0.0101
+0.02%
$ 18.69 million $ 288,919
9:50 AM $ 0.0101
-0.05%
$ 18.69 million $ 288,688
9:49 AM $ 0.0101
-0.12%
$ 18.71 million $ 288,305
9:48 AM $ 0.0101
-0.03%
$ 18.71 million $ 287,780