Quickswap[New] Historical Data

QUICK Page 59
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.0101
+0.00%
$18.81 million $1.01 million
May 14, 9 AM $0.0101
+0.00%
$18.81 million $1.02 million
May 14, 8 AM $0.0101
-0.23%
$18.81 million $1.04 million
May 14, 7 AM $0.0101
+0.32%
$18.85 million $1.08 million
May 14, 6 AM $0.0101
-0.25%
$18.79 million $1.08 million
May 14, 5 AM $0.0101
+0.91%
$18.84 million $1.08 million
May 14, 4 AM $0.01
-2.00%
$18.67 million $1.06 million
May 14, 3 AM $0.0103
-0.43%
$19.05 million $1.07 million
May 14, 2 AM $0.0103
+0.15%
$19.13 million $1.08 million
May 14, 1 AM $0.0103
-0.13%
$19.11 million $1.07 million
May 14, 12 AM $0.0103
-0.05%
$19.13 million $1.11 million
May 13, 11 PM $0.0103
-0.15%
$19.14 million $1.27 million
May 13, 10 PM $0.0103
-0.01%
$19.17 million $1.34 million
May 13, 9 PM $0.0103
-0.26%
$19.17 million $1.37 million
May 13, 8 PM $0.0103
+0.10%
$19.22 million $1.4 million
May 13, 7 PM $0.0103
-0.03%
$19.2 million $1.4 million
May 13, 6 PM $0.0103
-0.15%
$19.21 million $1.39 million
May 13, 5 PM $0.0103
-0.43%
$19.23 million $1.39 million
May 13, 4 PM $0.0104
+0.96%
$19.32 million $1.42 million
May 13, 3 PM $0.0103
-2.54%
$19.13 million $1.42 million
May 13, 2 PM $0.0106
-0.04%
$19.63 million $1.38 million
May 13, 1 PM $0.0107
-1.04%
$19.79 million $1.35 million
May 13, 12 PM $0.0108
-1.87%
$20 million $1.3 million
May 13, 11 AM $0.011
-0.85%
$20.38 million $1.22 million
May 13, 10 AM $0.0111
-0.76%
$20.55 million $1.14 million
May 13, 9 AM $0.0111
+0.03%
$20.71 million $1.14 million
May 13, 8 AM $0.0111
+0.17%
$20.7 million $1.13 million
May 13, 7 AM $0.0111
+0.45%
$20.67 million $1.09 million
May 13, 6 AM $0.0111
+0.72%
$20.58 million $1.08 million
May 13, 5 AM $0.011
+0.06%
$20.43 million $1.08 million
May 13, 4 AM $0.011
+0.12%
$20.42 million $1.07 million
May 13, 3 AM $0.011
+0.82%
$20.4 million $1.06 million
May 13, 2 AM $0.0109
+0.04%
$20.23 million $1.04 million
May 13, 1 AM $0.0109
+0.21%
$20.22 million $1.04 million
May 13, 12 AM $0.0109
-0.62%
$20.18 million $1.01 million
May 12, 11 PM $0.0109
-2.47%
$20.31 million $873,106
May 12, 10 PM $0.0112
+0.03%
$20.88 million $781,806
May 12, 9 PM $0.0112
-0.39%
$20.87 million $765,132
May 12, 8 PM $0.0113
-0.24%
$20.95 million $733,298
May 12, 7 PM $0.0113
+0.03%
$21 million $735,749
May 12, 6 PM $0.0113
+0.37%
$21 million $764,607
May 12, 5 PM $0.0113
+0.04%
$20.96 million $765,148
May 12, 4 PM $0.0113
-0.28%
$20.95 million $717,615
May 12, 3 PM $0.0113
+0.24%
$21.01 million $698,102
May 12, 2 PM $0.0113
-1.09%
$20.96 million $670,917
May 12, 1 PM $0.0114
+0.71%
$21.19 million $669,385
May 12, 12 PM $0.0113
-0.03%
$21.04 million $646,478
May 12, 11 AM $0.0113
-0.25%
$21.05 million $637,786
May 12, 10 AM $0.0114
-0.10%
$21.1 million $639,564
May 12, 9 AM $0.0114
+0.07%
$21.12 million $641,011