Quickswap[New] Historical Data

QUICK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0107
-0.05%
$ 7.94 million $ 641,851
Dec 20, 8 PM $ 0.0107
-0.03%
$ 7.94 million $ 646,744
Dec 20, 7 PM $ 0.0107
+0.05%
$ 7.95 million $ 659,190
Dec 20, 6 PM $ 0.0107
+0.10%
$ 7.94 million $ 667,477
Dec 20, 5 PM $ 0.0107
+0.11%
$ 7.94 million $ 672,492
Dec 20, 4 PM $ 0.0107
+0.19%
$ 7.93 million $ 681,578
Dec 20, 3 PM $ 0.0107
-0.18%
$ 7.91 million $ 685,502
Dec 20, 2 PM $ 0.0107
+0.11%
$ 7.93 million $ 707,084
Dec 20, 1 PM $ 0.0107
-0.53%
$ 7.92 million $ 708,233
Dec 20, 12 PM $ 0.0107
+0.01%
$ 7.96 million $ 717,227
Dec 20, 11 AM $ 0.0107
+0.27%
$ 7.96 million $ 707,530
Dec 20, 10 AM $ 0.0107
-1.07%
$ 7.94 million $ 700,220
Dec 20, 9 AM $ 0.0108
+0.45%
$ 8.03 million $ 692,420
Dec 20, 8 AM $ 0.0108
+0.62%
$ 7.99 million $ 694,412
Dec 20, 7 AM $ 0.0107
+0.69%
$ 7.94 million $ 682,380
Dec 20, 6 AM $ 0.0106
+0.22%
$ 7.89 million $ 670,317
Dec 20, 5 AM $ 0.0106
+0.10%
$ 7.87 million $ 696,938
Dec 20, 4 AM $ 0.0106
+0.00%
$ 7.86 million $ 704,170
Dec 20, 3 AM $ 0.0106
+0.38%
$ 7.86 million $ 707,958
Dec 20, 2 AM $ 0.0106
+0.04%
$ 7.83 million $ 717,348
Dec 20, 1 AM $ 0.0106
+0.07%
$ 7.83 million $ 721,118
Dec 20, 12 AM $ 0.0105
-0.22%
$ 7.82 million $ 718,617
Dec 19, 11 PM $ 0.0106
-0.05%
$ 7.84 million $ 724,445
Dec 19, 10 PM $ 0.0106
+0.29%
$ 7.84 million $ 722,369
Dec 19, 9 PM $ 0.0105
-0.84%
$ 7.82 million $ 711,720
Dec 19, 8 PM $ 0.0106
+0.20%
$ 7.89 million $ 704,161
Dec 19, 7 PM $ 0.0106
+1.26%
$ 7.87 million $ 702,815
Dec 19, 6 PM $ 0.0105
+0.02%
$ 7.77 million $ 694,048
Dec 19, 5 PM $ 0.0105
-0.76%
$ 7.77 million $ 684,219
Dec 19, 4 PM $ 0.0106
+0.75%
$ 7.83 million $ 695,813
Dec 19, 3 PM $ 0.0105
+1.04%
$ 7.77 million $ 683,814
Dec 19, 2 PM $ 0.0104
+0.63%
$ 7.68 million $ 661,661
Dec 19, 1 PM $ 0.0103
-0.02%
$ 7.64 million $ 655,756
Dec 19, 12 PM $ 0.0103
-0.01%
$ 7.64 million $ 1.9 million
Dec 19, 11 AM $ 0.0103
+0.55%
$ 7.64 million $ 1.89 million
Dec 19, 10 AM $ 0.0102
-0.23%
$ 7.6 million $ 1.89 million
Dec 19, 9 AM $ 0.0103
-0.45%
$ 7.62 million $ 1.89 million
Dec 19, 8 AM $ 0.0103
+0.13%
$ 7.65 million $ 1.89 million
Dec 19, 7 AM $ 0.0103
+0.56%
$ 7.64 million $ 1.89 million
Dec 19, 6 AM $ 0.0102
+0.58%
$ 7.6 million $ 1.87 million
Dec 19, 5 AM $ 0.0102
-0.63%
$ 7.56 million $ 1.84 million
Dec 19, 4 AM $ 0.0103
+0.17%
$ 7.6 million $ 1.82 million
Dec 19, 3 AM $ 0.0102
+2.58%
$ 7.59 million $ 1.81 million
Dec 19, 2 AM $ 0.00998
+0.45%
$ 7.4 million $ 1.73 million
Dec 19, 1 AM $ 0.00993
-0.53%
$ 7.37 million $ 1.71 million
Dec 19, 12 AM $ 0.00999
-0.62%
$ 7.4 million $ 1.71 million
Dec 18, 11 PM $ 0.0101
-0.59%
$ 7.45 million $ 1.71 million
Dec 18, 10 PM $ 0.0101
+0.28%
$ 7.5 million $ 1.73 million
Dec 18, 9 PM $ 0.0101
+0.77%
$ 7.48 million $ 1.73 million
Dec 18, 8 PM $ 0.01
+0.57%
$ 7.42 million $ 1.71 million