Quickswap[New] Historical Data

QUICK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.0113
+0.54%
$8.39 million $2.39 million
Jan 1, 2026 $0.0113
+12.82%
$8.35 million $6.52 million
Dec 31, 2025 $0.01
-1.48%
$7.4 million $1.46 million
Dec 30, 2025 $0.0101
-1.00%
$7.53 million $1.47 million
Dec 29, 2025 $0.0103
-2.18%
$7.59 million $1.4 million
Dec 28, 2025 $0.0104
-1.37%
$7.78 million $1.22 million
Dec 27, 2025 $0.0105
+2.50%
$7.84 million $1.17 million
Dec 26, 2025 $0.0102
+0.26%
$7.56 million $1.32 million
Dec 25, 2025 $0.0103
-0.94%
$7.52 million $1.15 million
Dec 24, 2025 $0.0104
+0.37%
$7.68 million $879,880
Dec 23, 2025 $0.0103
-1.31%
$7.68 million $828,962
Dec 22, 2025 $0.0105
+0.51%
$7.76 million $847,287
Dec 21, 2025 $0.0104
-2.62%
$7.73 million $789,822
Dec 20, 2025 $0.0107
+1.44%
$7.95 million $633,711
Dec 19, 2025 $0.0106
+5.25%
$7.84 million $722,369
Dec 18, 2025 $0.0101
-2.56%
$7.45 million $1.73 million
Dec 17, 2025 $0.0104
-5.68%
$7.69 million $1.64 million
Dec 16, 2025 $0.011
+0.70%
$8.16 million $1.74 million
Dec 15, 2025 $0.0109
-4.77%
$8.12 million $1.51 million
Dec 14, 2025 $0.0114
-3.45%
$8.48 million $1.48 million
Dec 13, 2025 $0.0118
+1.07%
$8.77 million $1.34 million
Dec 12, 2025 $0.0117
-1.74%
$8.65 million $1.37 million
Dec 11, 2025 $0.0119
-2.06%
$8.8 million $1.34 million
Dec 10, 2025 $0.0121
-2.71%
$8.99 million $1.27 million
Dec 9, 2025 $0.0125
+2.91%
$9.24 million $1.34 million
Dec 8, 2025 $0.0121
+2.64%
$8.97 million $1.06 million
Dec 7, 2025 $0.0118
-2.03%
$8.72 million $867,147
Dec 6, 2025 $0.012
+2.55%
$8.9 million $798,790
Dec 5, 2025 $0.0117
-3.95%
$8.68 million $718,185
Dec 4, 2025 $0.0122
-3.48%
$9.04 million $3.94 million
Dec 3, 2025 $0.0126
+0.70%
$9.37 million $4.08 million
Dec 2, 2025 $0.0125
+8.00%
$9.3 million $4 million
Dec 1, 2025 $0.0116
-9.23%
$8.61 million $2.42 million
Nov 30, 2025 $0.0129
+0.75%
$9.49 million $2.46 million
Nov 29, 2025 $0.0128
-1.57%
$9.52 million $2.64 million
Nov 28, 2025 $0.013
-0.72%
$9.66 million $4.12 million
Nov 27, 2025 $0.0131
-1.39%
$9.73 million $3 million
Nov 26, 2025 $0.0133
+0.80%
$9.88 million $3.21 million
Nov 25, 2025 $0.0131
-2.58%
$9.79 million $4.23 million
Nov 24, 2025 $0.0136
-2.43%
$10.01 million $6.44 million
Nov 23, 2025 $0.0141
-0.38%
$10.31 million $3.58 million
Nov 22, 2025 $0.0142
+1.13%
$10.46 million $3.58 million
Nov 21, 2025 $0.0138
-5.99%
$10.42 million $4.76 million
Nov 20, 2025 $0.015
-0.55%
$10.89 million $5.23 million
Nov 19, 2025 $0.0151
-3.11%
$11.2 million $3.79 million
Nov 18, 2025 $0.0156
+3.50%
$11.56 million $4.23 million
Nov 17, 2025 $0.0151
-3.15%
$11.19 million $4.09 million
Nov 16, 2025 $0.0156
-3.69%
$11.56 million $3.52 million
Nov 15, 2025 $0.0162
+3.63%
$11.98 million $4.04 million
Nov 14, 2025 $0.0157
-6.06%
$11.56 million $5.23 million