Quickswap[New] Historical Data

QUICK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0211
-2.43%
$ 15.62 million $ 3.07 million
Aug 4, 2025 $ 0.0216
+5.30%
$ 16.01 million $ 1.55 million
Aug 3, 2025 $ 0.0205
+3.60%
$ 15.2 million $ 1.83 million
Aug 2, 2025 $ 0.0198
-1.19%
$ 14.71 million $ 2.39 million
Aug 1, 2025 $ 0.0199
-2.14%
$ 14.89 million $ 3.13 million
Jul 31, 2025 $ 0.0204
-6.10%
$ 15.1 million $ 3.05 million
Jul 30, 2025 $ 0.0217
-2.60%
$ 16.08 million $ 2.85 million
Jul 29, 2025 $ 0.0223
-2.80%
$ 16.51 million $ 3.48 million
Jul 28, 2025 $ 0.0229
-6.34%
$ 16.99 million $ 2.96 million
Jul 27, 2025 $ 0.0245
+2.90%
$ 18.13 million $ 1.65 million
Jul 26, 2025 $ 0.0238
+0.69%
$ 17.62 million $ 1.85 million
Jul 25, 2025 $ 0.0236
+2.36%
$ 17.5 million $ 2.18 million
Jul 24, 2025 $ 0.0231
-3.36%
$ 17.1 million $ 3.15 million
Jul 23, 2025 $ 0.0239
-6.47%
$ 17.69 million $ 3.58 million
Jul 22, 2025 $ 0.0255
-1.29%
$ 18.92 million $ 3.34 million
Jul 21, 2025 $ 0.0258
+1.38%
$ 19.16 million $ 4.13 million
Jul 20, 2025 $ 0.0255
+3.06%
$ 18.9 million $ 3.18 million
Jul 19, 2025 $ 0.0247
+1.05%
$ 18.34 million $ 2.75 million
Jul 18, 2025 $ 0.0245
-0.36%
$ 18.15 million $ 5.32 million
Jul 17, 2025 $ 0.0246
-1.88%
$ 18.21 million $ 4.97 million
Jul 16, 2025 $ 0.025
+0.48%
$ 18.56 million $ 9.02 million
Jul 15, 2025 $ 0.0249
+13.12%
$ 18.47 million $ 29.94 million
Jul 14, 2025 $ 0.022
+2.01%
$ 16.33 million $ 5.7 million
Jul 13, 2025 $ 0.0216
+0.32%
$ 16.01 million $ 4.23 million
Jul 12, 2025 $ 0.0215
-2.98%
$ 15.95 million $ 11.62 million
Jul 11, 2025 $ 0.0222
+2.79%
$ 16.44 million $ 6.59 million
Jul 10, 2025 $ 0.0209
+1.51%
$ 15.64 million $ 3.46 million
Jul 9, 2025 $ 0.0206
+3.82%
$ 15.3 million $ 3.12 million
Jul 8, 2025 $ 0.0199
+0.91%
$ 14.74 million $ 3.39 million
Jul 7, 2025 $ 0.0197
+2.16%
$ 14.6 million $ 6.01 million
Jul 6, 2025 $ 0.0193
-6.34%
$ 14.29 million $ 16.13 million
Jul 5, 2025 $ 0.0206
+16.09%
$ 15.26 million $ 20.01 million
Jul 4, 2025 $ 0.0177
-6.31%
$ 13.14 million $ 3.7 million
Jul 3, 2025 $ 0.0189
-1.99%
$ 14.03 million $ 2.5 million
Jul 2, 2025 $ 0.0193
+4.09%
$ 14.31 million $ 2.72 million
Jul 1, 2025 $ 0.0185
-3.54%
$ 13.75 million $ 2.82 million
Jun 30, 2025 $ 0.0192
-1.65%
$ 14.26 million $ 2.85 million
Jun 29, 2025 $ 0.0195
+3.10%
$ 14.5 million $ 2.34 million
Jun 28, 2025 $ 0.019
+1.15%
$ 14.06 million $ 3.46 million
Jun 27, 2025 $ 0.0187
+2.53%
$ 13.9 million $ 4.15 million
Jun 26, 2025 $ 0.0183
-10.88%
$ 13.56 million $ 8.5 million
Jun 25, 2025 $ 0.0205
+4.23%
$ 15.21 million $ 17.42 million
Jun 24, 2025 $ 0.0197
-16.89%
$ 14.6 million $ 27.79 million
Jun 23, 2025 $ 0.0237
+6.89%
$ 17.56 million $ 3.27 million
Jun 22, 2025 $ 0.0222
-4.36%
$ 16.43 million $ 3.3 million
Jun 21, 2025 $ 0.0232
-2.20%
$ 17.18 million $ 4.69 million
Jun 20, 2025 $ 0.0237
+1.16%
$ 17.56 million $ 17.34 million
Jun 19, 2025 $ 0.0234
-15.96%
$ 17.38 million $ 4.14 million
Jun 18, 2025 $ 0.0279
-0.47%
$ 20.68 million $ 3.25 million
Jun 17, 2025 $ 0.028
+5.59%
$ 20.77 million $ 7.3 million