Quickswap[New] Historical Data

QUICK Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00834
+0.40%
$ 15.5 million $ 548,788
May 24, 11 PM $ 0.00831
-0.50%
$ 15.44 million $ 544,353
May 24, 10 PM $ 0.00835
+1.91%
$ 15.51 million $ 545,293
May 24, 9 PM $ 0.00819
-1.94%
$ 15.22 million $ 551,473
May 24, 8 PM $ 0.00835
+0.03%
$ 15.52 million $ 563,811
May 24, 7 PM $ 0.00835
+0.00%
$ 15.52 million $ 568,768
May 24, 6 PM $ 0.00835
-0.50%
$ 15.52 million $ 565,447
May 24, 5 PM $ 0.00839
-0.07%
$ 15.6 million $ 572,712
May 24, 4 PM $ 0.0084
+0.28%
$ 15.61 million $ 575,896
May 24, 3 PM $ 0.00838
-0.03%
$ 15.56 million $ 575,913
May 24, 2 PM $ 0.00838
+0.25%
$ 15.57 million $ 588,611
May 24, 1 PM $ 0.00836
-0.40%
$ 15.53 million $ 598,975
May 24, 12 PM $ 0.00839
-1.24%
$ 15.59 million $ 607,404
May 24, 11 AM $ 0.0085
+0.38%
$ 15.79 million $ 604,035
May 24, 10 AM $ 0.00846
-1.19%
$ 15.73 million $ 603,525
May 24, 9 AM $ 0.00857
+0.53%
$ 15.92 million $ 613,406
May 24, 8 AM $ 0.00852
-0.34%
$ 15.83 million $ 613,140
May 24, 7 AM $ 0.00855
-0.57%
$ 15.89 million $ 628,763
May 24, 6 AM $ 0.0086
-0.21%
$ 15.98 million $ 631,217
May 24, 5 AM $ 0.00862
-0.51%
$ 16.01 million $ 629,789
May 24, 4 AM $ 0.00866
-0.95%
$ 16.1 million $ 618,414
May 24, 3 AM $ 0.00875
-0.34%
$ 16.25 million $ 632,227
May 24, 2 AM $ 0.00877
+0.15%
$ 16.31 million $ 645,136
May 24, 1 AM $ 0.00876
-0.74%
$ 16.28 million $ 642,860
May 24, 12 AM $ 0.00883
+0.29%
$ 16.4 million $ 641,243
May 23, 11 PM $ 0.0088
-0.03%
$ 16.36 million $ 674,916
May 23, 10 PM $ 0.0088
+0.03%
$ 16.36 million $ 689,277
May 23, 9 PM $ 0.00878
-0.43%
$ 16.32 million $ 689,994
May 23, 8 PM $ 0.00882
+1.53%
$ 16.39 million $ 717,298
May 23, 7 PM $ 0.00872
+0.70%
$ 16.2 million $ 738,383
May 23, 6 PM $ 0.00866
+0.16%
$ 16.09 million $ 776,769
May 23, 5 PM $ 0.00865
+0.27%
$ 16.07 million $ 789,191
May 23, 4 PM $ 0.00863
+0.87%
$ 16.03 million $ 832,352
May 23, 3 PM $ 0.00855
-0.42%
$ 15.89 million $ 853,377
May 23, 2 PM $ 0.00859
+1.01%
$ 15.96 million $ 881,417
May 23, 1 PM $ 0.0085
+0.70%
$ 15.8 million $ 882,136
May 23, 12 PM $ 0.00844
+0.49%
$ 15.69 million $ 887,636
May 23, 11 AM $ 0.00838
-0.72%
$ 15.57 million $ 889,917
May 23, 10 AM $ 0.00844
-0.11%
$ 15.68 million $ 915,117
May 23, 9 AM $ 0.00845
+0.38%
$ 15.7 million $ 896,072
May 23, 8 AM $ 0.00842
+1.12%
$ 15.64 million $ 890,755
May 23, 7 AM $ 0.00832
-1.90%
$ 15.47 million $ 873,144
May 23, 6 AM $ 0.00848
-0.83%
$ 15.77 million $ 862,697
May 23, 5 AM $ 0.00847
-1.91%
$ 15.74 million $ 856,954
May 23, 4 AM $ 0.00863
-0.46%
$ 16.05 million $ 847,884
May 23, 3 AM $ 0.00867
+1.74%
$ 16.12 million $ 831,277
May 23, 2 AM $ 0.00853
+1.17%
$ 15.84 million $ 807,078
May 23, 1 AM $ 0.00843
-0.21%
$ 15.66 million $ 805,578
May 23, 12 AM $ 0.00844
-1.38%
$ 15.69 million $ 826,416
May 22, 11 PM $ 0.00856
-0.43%
$ 15.91 million $ 793,755