Quickswap[New] Historical Data

QUICK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 AM $0.00923
+0.70%
$17.37 million $210,706
Aug 30, 3 AM $0.00917
-0.05%
$17.25 million $205,090
Aug 30, 2 AM $0.00917
+0.00%
$17.25 million $203,173
Aug 30, 1 AM $0.00917
-0.63%
$17.25 million $201,217
Aug 30, 12 AM $0.00922
-0.16%
$17.34 million $256,202
Aug 29, 11 PM $0.00923
-0.10%
$17.38 million $255,115
Aug 29, 10 PM $0.00924
-0.26%
$17.4 million $246,092
Aug 29, 9 PM $0.00926
+2.19%
$17.44 million $242,776
Aug 29, 8 PM $0.00907
-0.77%
$17.07 million $239,687
Aug 29, 7 PM $0.00914
-0.98%
$17.2 million $237,881
Aug 29, 6 PM $0.00923
+0.92%
$17.37 million $238,740
Aug 29, 5 PM $0.00914
+2.44%
$17.22 million $234,063
Aug 29, 4 PM $0.00892
+0.59%
$16.8 million $228,773
Aug 29, 3 PM $0.00887
-2.77%
$16.7 million $225,502
Aug 29, 2 PM $0.00912
+0.26%
$17.18 million $224,048
Aug 29, 1 PM $0.00909
-0.27%
$17.11 million $243,812
Aug 29, 12 PM $0.00911
-8.17%
$17.16 million $262,249
Aug 29, 11 AM $0.00992
+9.80%
$18.68 million $264,084
Aug 29, 10 AM $0.00903
+0.42%
$17.01 million $264,843
Aug 29, 9 AM $0.009
-0.08%
$16.94 million $258,335
Aug 29, 8 AM $0.009
+0.14%
$16.96 million $233,314
Aug 29, 7 AM $0.00899
-1.29%
$16.93 million $236,570
Aug 29, 6 AM $0.00911
+0.80%
$17.15 million $234,127
Aug 29, 5 AM $0.00903
-0.32%
$17.01 million $224,401
Aug 29, 4 AM $0.00906
-0.19%
$17.07 million $222,835
Aug 29, 3 AM $0.00908
+0.55%
$17.1 million $223,809
Aug 29, 2 AM $0.00903
+0.03%
$17 million $229,853
Aug 29, 1 AM $0.00903
-0.30%
$17 million $232,718
Aug 29, 12 AM $0.00905
-0.09%
$17.05 million $240,250
Aug 28, 11 PM $0.00906
-0.07%
$17.06 million $239,557
Aug 28, 10 PM $0.00907
+0.46%
$17.08 million $244,305
Aug 28, 9 PM $0.00902
-1.97%
$16.99 million $244,926
Aug 28, 8 PM $0.00921
-0.14%
$17.34 million $249,338
Aug 28, 7 PM $0.00922
+1.85%
$17.36 million $243,856
Aug 28, 6 PM $0.00905
-0.41%
$17.05 million $241,452
Aug 28, 5 PM $0.00909
+0.02%
$17.11 million $241,653
Aug 28, 4 PM $0.00909
-0.18%
$17.11 million $245,887
Aug 28, 3 PM $0.0091
+0.00%
$17.14 million $240,884
Aug 28, 2 PM $0.0091
-2.40%
$17.14 million $242,300
Aug 28, 1 PM $0.00933
+0.92%
$17.56 million $225,334
Aug 28, 12 PM $0.00924
-0.11%
$17.4 million $205,226
Aug 28, 11 AM $0.00925
+0.40%
$17.42 million $205,434
Aug 28, 10 AM $0.00922
-0.17%
$17.35 million $207,541
Aug 28, 9 AM $0.00923
+0.07%
$17.38 million $221,719
Aug 28, 8 AM $0.00923
-0.27%
$17.37 million $230,261
Aug 28, 7 AM $0.00925
+1.49%
$17.42 million $242,693
Aug 28, 6 AM $0.00911
-0.04%
$17.16 million $244,632
Aug 28, 5 AM $0.00912
+0.20%
$17.17 million $251,421
Aug 28, 4 AM $0.0091
-1.71%
$17.13 million $264,197
Aug 28, 3 AM $0.00926
-0.07%
$17.43 million $270,625