Quickswap[New] Historical Data

QUICK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.00762
-0.13%
$ 14.39 million $ 174,023
Jul 12, 4 PM $ 0.00762
-0.50%
$ 14.4 million $ 165,369
Jul 12, 3 PM $ 0.00766
-0.26%
$ 14.47 million $ 183,876
Jul 12, 2 PM $ 0.00768
-0.27%
$ 14.51 million $ 216,832
Jul 12, 1 PM $ 0.0077
-0.02%
$ 14.55 million $ 235,520
Jul 12, 12 PM $ 0.0077
-0.13%
$ 14.55 million $ 236,316
Jul 12, 11 AM $ 0.00771
+0.78%
$ 14.57 million $ 249,063
Jul 12, 10 AM $ 0.00765
+0.20%
$ 14.46 million $ 262,208
Jul 12, 9 AM $ 0.00764
-0.25%
$ 14.43 million $ 260,251
Jul 12, 8 AM $ 0.00766
-0.04%
$ 14.47 million $ 278,452
Jul 12, 7 AM $ 0.00766
+1.09%
$ 14.47 million $ 289,909
Jul 12, 6 AM $ 0.00758
-1.03%
$ 14.31 million $ 315,320
Jul 12, 5 AM $ 0.00766
+0.15%
$ 14.46 million $ 323,647
Jul 12, 4 AM $ 0.00764
-0.49%
$ 14.44 million $ 329,242
Jul 12, 3 AM $ 0.00768
+1.43%
$ 14.51 million $ 330,270
Jul 12, 2 AM $ 0.00757
-1.25%
$ 14.31 million $ 344,025
Jul 12, 1 AM $ 0.00767
+0.44%
$ 14.49 million $ 345,232
Jul 12, 12 AM $ 0.00764
-0.74%
$ 14.43 million $ 347,061
Jul 11, 11 PM $ 0.00769
+0.21%
$ 14.53 million $ 345,505
Jul 11, 10 PM $ 0.00768
+0.71%
$ 14.5 million $ 337,989
Jul 11, 9 PM $ 0.00762
-0.47%
$ 14.4 million $ 339,764
Jul 11, 8 PM $ 0.00766
+1.27%
$ 14.47 million $ 341,829
Jul 11, 7 PM $ 0.00756
-2.17%
$ 14.29 million $ 349,202
Jul 11, 6 PM $ 0.00774
+0.09%
$ 14.62 million $ 364,119
Jul 11, 5 PM $ 0.00773
+0.34%
$ 14.61 million $ 358,500
Jul 11, 4 PM $ 0.00771
-1.96%
$ 14.56 million $ 376,147
Jul 11, 3 PM $ 0.00786
+0.11%
$ 14.85 million $ 359,264
Jul 11, 2 PM $ 0.00785
+1.89%
$ 14.83 million $ 330,408
Jul 11, 1 PM $ 0.0077
-0.53%
$ 14.56 million $ 307,416
Jul 11, 12 PM $ 0.00775
+0.42%
$ 14.63 million $ 313,791
Jul 11, 11 AM $ 0.00771
+0.18%
$ 14.57 million $ 303,651
Jul 11, 10 AM $ 0.0077
-1.07%
$ 14.55 million $ 287,328
Jul 11, 9 AM $ 0.00779
+2.98%
$ 14.71 million $ 294,611
Jul 11, 8 AM $ 0.00756
-2.96%
$ 14.28 million $ 299,492
Jul 11, 7 AM $ 0.00779
+2.48%
$ 14.72 million $ 304,869
Jul 11, 6 AM $ 0.0076
-0.47%
$ 14.36 million $ 279,000
Jul 11, 5 AM $ 0.00764
+0.11%
$ 14.43 million $ 280,866
Jul 11, 4 AM $ 0.00763
-0.05%
$ 14.41 million $ 274,751
Jul 11, 3 AM $ 0.00763
+1.56%
$ 14.42 million $ 281,312
Jul 11, 2 AM $ 0.00752
-1.74%
$ 14.2 million $ 291,943
Jul 11, 1 AM $ 0.00765
-0.31%
$ 14.45 million $ 305,102
Jul 11, 12 AM $ 0.00767
-0.02%
$ 14.49 million $ 310,230
Jul 10, 11 PM $ 0.00767
+0.48%
$ 14.5 million $ 313,987
Jul 10, 10 PM $ 0.00764
+1.84%
$ 14.43 million $ 323,288
Jul 10, 9 PM $ 0.0075
-2.32%
$ 14.17 million $ 327,335
Jul 10, 8 PM $ 0.00768
+0.68%
$ 14.5 million $ 327,094
Jul 10, 7 PM $ 0.00763
+1.66%
$ 14.41 million $ 321,507
Jul 10, 6 PM $ 0.0075
-1.78%
$ 14.17 million $ 309,916
Jul 10, 5 PM $ 0.00764
+0.10%
$ 14.43 million $ 312,916
Jul 10, 4 PM $ 0.00763
-0.20%
$ 14.41 million $ 312,951