Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quickswap[New] Historical Data

QUICK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 10 PM $0.00709
+2.39%
$13.36 million $2.14 million
Oct 14, 9 PM $0.00693
+1.60%
$13.05 million $2.09 million
Oct 14, 8 PM $0.00682
-3.88%
$12.85 million $2.02 million
Oct 14, 7 PM $0.00709
-1.47%
$13.37 million $2.01 million
Oct 14, 6 PM $0.00718
-3.05%
$13.52 million $2.01 million
Oct 14, 5 PM $0.0074
-0.50%
$13.95 million $1.98 million
Oct 14, 4 PM $0.00744
+8.18%
$14.02 million $2.03 million
Oct 14, 3 PM $0.00688
-4.44%
$12.96 million $1.84 million
Oct 14, 2 PM $0.0072
+1.15%
$13.56 million $1.96 million
Oct 14, 1 PM $0.00712
+0.50%
$13.41 million $1.88 million
Oct 14, 12 PM $0.00708
-2.75%
$13.34 million $1.83 million
Oct 14, 11 AM $0.00728
-8.35%
$13.72 million $1.69 million
Oct 14, 10 AM $0.00794
-0.22%
$14.97 million $1.64 million
Oct 14, 9 AM $0.00796
-1.82%
$15 million $1.59 million
Oct 14, 8 AM $0.00811
+0.75%
$15.28 million $1.45 million
Oct 14, 7 AM $0.00804
-7.25%
$15.14 million $1.42 million
Oct 14, 6 AM $0.00867
-12.08%
$16.34 million $1.14 million
Oct 14, 5 AM $0.00986
-0.34%
$18.58 million $684,472
Oct 14, 4 AM $0.0099
+0.28%
$18.64 million $679,663
Oct 14, 3 AM $0.00987
-0.45%
$18.59 million $676,981
Oct 14, 2 AM $0.00991
+0.19%
$18.68 million $673,983
Oct 14, 1 AM $0.00989
-0.29%
$18.64 million $672,968
Oct 14, 12 AM $0.00992
+0.17%
$18.7 million $677,758
Oct 13, 11 PM $0.00991
-0.29%
$18.66 million $685,884
Oct 13, 10 PM $0.00993
-0.66%
$18.72 million $692,920
Oct 13, 9 PM $0.01
-0.15%
$18.84 million $686,775
Oct 13, 8 PM $0.01
+0.53%
$18.87 million $691,729
Oct 13, 7 PM $0.00996
-0.62%
$18.77 million $671,421
Oct 13, 6 PM $0.01
-0.38%
$18.88 million $661,404
Oct 13, 5 PM $0.0101
-0.81%
$18.95 million $654,494
Oct 13, 4 PM $0.0101
+3.57%
$19.1 million $543,550
Oct 13, 3 PM $0.00979
-2.96%
$18.45 million $482,583
Oct 13, 2 PM $0.0101
+1.71%
$19.01 million $281,214
Oct 13, 1 PM $0.00992
-0.08%
$18.69 million $280,789
Oct 13, 12 PM $0.00993
+0.62%
$18.71 million $283,843
Oct 13, 11 AM $0.00987
-0.77%
$18.6 million $296,769
Oct 13, 10 AM $0.00995
-1.03%
$18.75 million $298,876
Oct 13, 9 AM $0.0101
-1.13%
$18.94 million $377,986
Oct 13, 8 AM $0.0102
+0.30%
$19.16 million $386,301
Oct 13, 7 AM $0.0101
+0.10%
$19.1 million $387,082
Oct 13, 6 AM $0.0101
+1.49%
$19.08 million $383,150
Oct 13, 5 AM $0.00998
-0.18%
$18.8 million $378,031
Oct 13, 4 AM $0.01
+0.52%
$18.84 million $381,157
Oct 13, 3 AM $0.00995
+0.39%
$18.74 million $382,185
Oct 13, 2 AM $0.00991
+0.68%
$18.67 million $379,915
Oct 13, 1 AM $0.00983
+0.81%
$18.53 million $377,522
Oct 13, 12 AM $0.00975
-1.27%
$18.38 million $372,053
Oct 12, 11 PM $0.00988
-0.97%
$18.62 million $371,203
Oct 12, 10 PM $0.00998
-0.11%
$18.8 million $366,832
Oct 12, 9 PM $0.00999
-0.69%
$18.82 million $360,798