Quickswap[New] Historical Data

QUICK Page 6
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.00796
-0.07%
$ 14.99 million $ 247,392
11:32 PM $ 0.00797
-0.71%
$ 14.99 million $ 247,274
11:31 PM $ 0.00803
+0.58%
$ 14.99 million $ 247,414
11:30 PM $ 0.00807
-0.03%
$ 14.99 million $ 247,318
11:29 PM $ 0.00807
-0.06%
$ 15.25 million $ 247,302
11:28 PM $ 0.00808
+0.81%
$ 15.25 million $ 246,594
11:27 PM $ 0.00802
+0.88%
$ 15.25 million $ 245,086
11:26 PM $ 0.00795
-1.48%
$ 15.25 million $ 244,845
11:25 PM $ 0.00795
-1.49%
$ 15.25 million $ 244,503
11:24 PM $ 0.008
+0.77%
$ 15.12 million $ 243,191
11:23 PM $ 0.00794
-1.36%
$ 15.12 million $ 242,382
11:22 PM $ 0.00795
-0.09%
$ 15.12 million $ 242,198
11:21 PM $ 0.00795
+0.12%
$ 15.12 million $ 242,102
11:20 PM $ 0.00794
+0.00%
$ 15.12 million $ 242,016
11:19 PM $ 0.00794
+0.02%
$ 15 million $ 242,021
11:18 PM $ 0.00794
+0.00%
$ 15 million $ 242,080
11:17 PM $ 0.00794
-0.85%
$ 15 million $ 242,235
11:16 PM $ 0.00796
+0.02%
$ 15 million $ 241,992
11:15 PM $ 0.00795
+0.04%
$ 15 million $ 242,749
11:14 PM $ 0.00795
+0.00%
$ 15.02 million $ 242,942
11:13 PM $ 0.00795
+0.00%
$ 15.02 million $ 242,987
11:12 PM $ 0.00795
+0.00%
$ 15.02 million $ 242,759
11:11 PM $ 0.00795
+0.02%
$ 15.02 million $ 242,815
11:10 PM $ 0.00795
+0.00%
$ 15.02 million $ 243,381
11:09 PM $ 0.00795
+0.00%
$ 15.02 million $ 243,589
11:08 PM $ 0.00795
-0.14%
$ 15.02 million $ 243,614
11:07 PM $ 0.00796
+0.03%
$ 15.02 million $ 243,605
11:06 PM $ 0.00796
-0.08%
$ 15.02 million $ 243,624
11:05 PM $ 0.00798
-0.14%
$ 15.02 million $ 243,626
11:04 PM $ 0.00799
+0.01%
$ 15.1 million $ 243,703
11:03 PM $ 0.00799
-0.41%
$ 15.1 million $ 243,821
11:02 PM $ 0.00802
+1.05%
$ 15.1 million $ 243,969
11:01 PM $ 0.00794
-0.03%
$ 15.1 million $ 243,600
11:00 PM $ 0.00794
+0.02%
$ 15.1 million $ 243,634
10:59 PM $ 0.00794
+0.02%
$ 15 million $ 243,580
10:58 PM $ 0.008
+0.75%
$ 15 million $ 243,463
10:57 PM $ 0.00794
+0.05%
$ 15 million $ 243,654
10:56 PM $ 0.00793
-0.07%
$ 15 million $ 243,476
10:55 PM $ 0.00794
-0.02%
$ 15 million $ 242,969
10:54 PM $ 0.00794
-0.77%
$ 15 million $ 242,781
10:53 PM $ 0.00795
-0.85%
$ 15 million $ 242,815
10:52 PM $ 0.00801
-0.01%
$ 15 million $ 242,782
10:51 PM $ 0.00801
+0.67%
$ 15 million $ 242,904
10:50 PM $ 0.00796
-1.07%
$ 15 million $ 242,974
10:49 PM $ 0.00805
-0.03%
$ 15.2 million $ 243,030
10:48 PM $ 0.00805
+0.93%
$ 15.2 million $ 243,059
10:47 PM $ 0.00798
+0.08%
$ 15.2 million $ 243,115
10:46 PM $ 0.00797
-0.06%
$ 15.2 million $ 243,153
10:45 PM $ 0.00797
-0.03%
$ 15.2 million $ 243,203
10:44 PM $ 0.00798
+0.01%
$ 15.07 million $ 243,175