Quickswap[New] Historical Data

QUICK Page 6
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0101
-0.02%
$ 18.67 million $ 285,457
11:01 AM $ 0.0101
+0.45%
$ 18.67 million $ 284,252
11:00 AM $ 0.01
-0.09%
$ 18.67 million $ 284,252
10:59 AM $ 0.01
-0.04%
$ 18.62 million $ 284,681
10:58 AM $ 0.01
+0.00%
$ 18.62 million $ 284,680
10:57 AM $ 0.01
-0.01%
$ 18.62 million $ 284,708
10:56 AM $ 0.01
-0.02%
$ 18.62 million $ 284,737
10:55 AM $ 0.01
+0.00%
$ 18.62 million $ 285,021
10:54 AM $ 0.01
-0.16%
$ 18.63 million $ 284,944
10:53 AM $ 0.01
-0.07%
$ 18.63 million $ 284,980
10:52 AM $ 0.01
-0.01%
$ 18.63 million $ 284,936
10:51 AM $ 0.01
+0.00%
$ 18.63 million $ 284,889
10:50 AM $ 0.01
-0.05%
$ 18.63 million $ 285,095
10:49 AM $ 0.0101
-0.01%
$ 18.68 million $ 285,095
10:48 AM $ 0.0101
-0.01%
$ 18.68 million $ 285,183
10:47 AM $ 0.0101
+0.00%
$ 18.68 million $ 285,178
10:46 AM $ 0.0101
+0.00%
$ 18.68 million $ 284,936
10:45 AM $ 0.0101
-0.05%
$ 18.68 million $ 284,460
10:44 AM $ 0.0101
+0.02%
$ 18.69 million $ 284,332
10:43 AM $ 0.0101
+0.00%
$ 18.69 million $ 284,332
10:42 AM $ 0.0101
+0.00%
$ 18.69 million $ 284,379
10:41 AM $ 0.0101
+0.02%
$ 18.69 million $ 284,413
10:40 AM $ 0.0101
+0.07%
$ 18.69 million $ 284,590
10:39 AM $ 0.01
+0.00%
$ 18.67 million $ 284,539
10:38 AM $ 0.01
+0.03%
$ 18.67 million $ 284,411
10:37 AM $ 0.01
+0.00%
$ 18.67 million $ 284,386
10:36 AM $ 0.01
+0.00%
$ 18.67 million $ 284,386
10:35 AM $ 0.01
-0.04%
$ 18.67 million $ 284,267
10:34 AM $ 0.01
-0.02%
$ 18.67 million $ 284,389
10:33 AM $ 0.01
+0.00%
$ 18.67 million $ 284,374
10:32 AM $ 0.01
-0.02%
$ 18.67 million $ 284,355
10:31 AM $ 0.01
-0.01%
$ 18.67 million $ 284,364
10:30 AM $ 0.0101
-0.10%
$ 18.67 million $ 284,635
10:29 AM $ 0.0101
+0.02%
$ 18.69 million $ 284,767
10:28 AM $ 0.0101
-0.01%
$ 18.69 million $ 284,844
10:27 AM $ 0.0101
+0.02%
$ 18.69 million $ 284,959
10:26 AM $ 0.0101
-0.08%
$ 18.69 million $ 284,959
10:25 AM $ 0.0101
+0.13%
$ 18.69 million $ 284,253
10:24 AM $ 0.0101
+0.01%
$ 18.68 million $ 284,245
10:23 AM $ 0.0101
+0.00%
$ 18.68 million $ 284,302
10:22 AM $ 0.0101
+0.04%
$ 18.68 million $ 284,326
10:21 AM $ 0.01
+0.01%
$ 18.68 million $ 284,326
10:20 AM $ 0.01
-0.02%
$ 18.68 million $ 284,316
10:19 AM $ 0.01
-0.01%
$ 18.67 million $ 284,354
10:18 AM $ 0.0101
+0.00%
$ 18.67 million $ 284,565
10:17 AM $ 0.0101
+0.00%
$ 18.67 million $ 284,596
10:16 AM $ 0.0101
-0.07%
$ 18.67 million $ 284,499
10:15 AM $ 0.0101
-0.09%
$ 18.67 million $ 284,204
10:14 AM $ 0.0101
+0.03%
$ 18.7 million $ 284,204
10:13 AM $ 0.0101
+0.00%
$ 18.7 million $ 284,151