Quickswap[New] Historical Data

QUICK Page 60
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.0114
+0.07%
$21.12 million $641,011
May 12, 8 AM $0.0114
-0.19%
$21.11 million $646,051
May 12, 7 AM $0.0114
-0.22%
$21.15 million $652,215
May 12, 6 AM $0.0114
+0.35%
$21.19 million $649,741
May 12, 5 AM $0.0114
-0.08%
$21.12 million $640,002
May 12, 4 AM $0.0114
-0.18%
$21.14 million $640,338
May 12, 3 AM $0.0114
-0.05%
$21.11 million $622,282
May 12, 2 AM $0.0114
+0.03%
$21.12 million $641,469
May 12, 1 AM $0.0114
-0.53%
$21.11 million $635,293
May 12, 12 AM $0.0114
+0.02%
$21.23 million $638,603
May 11, 11 PM $0.0114
-0.04%
$21.22 million $660,760
May 11, 10 PM $0.0114
-0.03%
$21.23 million $664,528
May 11, 9 PM $0.0114
+0.17%
$21.24 million $656,817
May 11, 8 PM $0.0114
+0.14%
$21.21 million $699,586
May 11, 7 PM $0.0114
+1.17%
$21.18 million $725,901
May 11, 6 PM $0.0113
-0.42%
$20.94 million $699,578
May 11, 5 PM $0.0113
+0.49%
$21.02 million $700,119
May 11, 4 PM $0.0113
-0.03%
$20.92 million $705,057
May 11, 3 PM $0.0113
+0.35%
$20.93 million $713,079
May 11, 2 PM $0.0113
+0.47%
$21.01 million $716,374
May 11, 1 PM $0.0113
-0.77%
$20.91 million $705,202
May 11, 12 PM $0.0113
+0.40%
$21.07 million $707,394
May 11, 11 AM $0.0113
+0.36%
$20.99 million $707,341
May 11, 10 AM $0.0113
-1.01%
$20.92 million $698,904
May 11, 9 AM $0.0114
+0.88%
$21.13 million $685,559
May 11, 8 AM $0.0113
-0.35%
$20.95 million $677,216
May 11, 7 AM $0.0113
+0.00%
$21.02 million $676,260
May 11, 6 AM $0.0113
-0.35%
$21.02 million $664,089
May 11, 5 AM $0.0114
+0.02%
$21.1 million $658,000
May 11, 4 AM $0.0114
+1.33%
$21.09 million $658,335
May 11, 3 AM $0.0112
-1.55%
$20.82 million $659,087
May 11, 2 AM $0.0114
-0.42%
$21.15 million $633,976
May 11, 1 AM $0.0114
+0.44%
$21.23 million $645,487
May 11, 12 AM $0.0114
-0.45%
$21.14 million $653,783
May 10, 11 PM $0.0114
+0.00%
$21.25 million $636,051
May 10, 10 PM $0.0114
+0.32%
$21.25 million $627,994
May 10, 9 PM $0.0114
+0.22%
$21.18 million $621,763
May 10, 8 PM $0.0114
-0.48%
$21.14 million $574,016
May 10, 7 PM $0.0114
-0.03%
$21.24 million $541,804
May 10, 6 PM $0.0115
+0.92%
$21.4 million $535,931
May 10, 5 PM $0.0114
-0.15%
$21.2 million $523,330
May 10, 4 PM $0.0114
+0.37%
$21.24 million $518,139
May 10, 3 PM $0.0114
+0.47%
$21.16 million $519,995
May 10, 2 PM $0.0113
+0.36%
$21.06 million $548,162
May 10, 1 PM $0.0113
+0.57%
$20.98 million $545,740
May 10, 12 PM $0.0112
+0.19%
$20.87 million $541,587
May 10, 11 AM $0.0112
-0.15%
$20.83 million $542,355
May 10, 10 AM $0.0112
-0.65%
$20.86 million $541,250
May 10, 9 AM $0.0113
-0.07%
$20.99 million $543,500
May 10, 8 AM $0.0113
+0.85%
$21.01 million $545,210