Quickswap[New] Historical Data

QUICK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.01
+0.57%
$ 7.42 million $ 1.71 million
Dec 18, 7 PM $ 0.00995
-2.09%
$ 7.38 million $ 1.69 million
Dec 18, 6 PM $ 0.0102
-1.42%
$ 7.53 million $ 1.7 million
Dec 18, 5 PM $ 0.0103
-3.36%
$ 7.64 million $ 1.72 million
Dec 18, 4 PM $ 0.0107
-0.28%
$ 7.91 million $ 1.73 million
Dec 18, 3 PM $ 0.0107
+0.41%
$ 7.93 million $ 1.76 million
Dec 18, 2 PM $ 0.0107
-0.55%
$ 7.9 million $ 1.75 million
Dec 18, 1 PM $ 0.0107
+2.49%
$ 7.94 million $ 1.74 million
Dec 18, 12 PM $ 0.0105
+0.31%
$ 7.75 million $ 1.68 million
Dec 18, 11 AM $ 0.0104
+0.18%
$ 7.72 million $ 1.67 million
Dec 18, 10 AM $ 0.0104
+0.17%
$ 7.71 million $ 1.67 million
Dec 18, 9 AM $ 0.0104
+0.18%
$ 7.7 million $ 1.66 million
Dec 18, 8 AM $ 0.0104
+0.53%
$ 7.69 million $ 1.66 million
Dec 18, 7 AM $ 0.0103
+0.21%
$ 7.64 million $ 1.63 million
Dec 18, 6 AM $ 0.0103
+0.39%
$ 7.63 million $ 1.62 million
Dec 18, 5 AM $ 0.0102
-0.97%
$ 7.6 million $ 1.61 million
Dec 18, 4 AM $ 0.0103
+0.25%
$ 7.67 million $ 1.62 million
Dec 18, 3 AM $ 0.0103
-0.76%
$ 7.65 million $ 1.63 million
Dec 18, 2 AM $ 0.0104
+0.89%
$ 7.71 million $ 1.64 million
Dec 18, 1 AM $ 0.0103
-0.39%
$ 7.65 million $ 1.63 million
Dec 18, 12 AM $ 0.0104
-0.25%
$ 7.68 million $ 1.62 million
Dec 17, 11 PM $ 0.0104
-0.03%
$ 7.69 million $ 1.62 million
Dec 17, 10 PM $ 0.0104
+0.28%
$ 7.7 million $ 1.64 million
Dec 17, 9 PM $ 0.0104
-0.57%
$ 7.68 million $ 1.64 million
Dec 17, 8 PM $ 0.0104
+0.10%
$ 7.72 million $ 1.64 million
Dec 17, 7 PM $ 0.0104
-0.44%
$ 7.71 million $ 1.64 million
Dec 17, 6 PM $ 0.0104
+0.00%
$ 7.75 million $ 1.64 million
Dec 17, 5 PM $ 0.0104
-0.90%
$ 7.75 million $ 1.63 million
Dec 17, 4 PM $ 0.0105
-1.76%
$ 7.82 million $ 1.62 million
Dec 17, 3 PM $ 0.0107
-2.22%
$ 7.96 million $ 1.63 million
Dec 17, 2 PM $ 0.011
+1.50%
$ 8.14 million $ 1.63 million
Dec 17, 1 PM $ 0.0108
+0.72%
$ 8.02 million $ 1.61 million
Dec 17, 12 PM $ 0.0107
-0.20%
$ 7.96 million $ 1.59 million
Dec 17, 11 AM $ 0.0108
+0.34%
$ 7.97 million $ 1.59 million
Dec 17, 10 AM $ 0.0107
-0.14%
$ 7.95 million $ 1.6 million
Dec 17, 9 AM $ 0.0107
-0.33%
$ 7.96 million $ 1.68 million
Dec 17, 8 AM $ 0.0108
-0.75%
$ 7.98 million $ 1.7 million
Dec 17, 7 AM $ 0.0109
-0.10%
$ 8.05 million $ 1.73 million
Dec 17, 6 AM $ 0.0109
-0.04%
$ 8.05 million $ 1.74 million
Dec 17, 5 AM $ 0.0109
+0.06%
$ 8.06 million $ 1.73 million
Dec 17, 4 AM $ 0.0109
-0.69%
$ 8.05 million $ 1.74 million
Dec 17, 3 AM $ 0.0109
-0.52%
$ 8.11 million $ 1.75 million
Dec 17, 2 AM $ 0.011
+0.02%
$ 8.15 million $ 1.75 million
Dec 17, 1 AM $ 0.011
+0.10%
$ 8.15 million $ 1.75 million
Dec 17, 12 AM $ 0.011
-0.22%
$ 8.14 million $ 1.74 million
Dec 16, 11 PM $ 0.011
-0.25%
$ 8.16 million $ 1.74 million
Dec 16, 10 PM $ 0.011
+0.09%
$ 8.18 million $ 1.74 million
Dec 16, 9 PM $ 0.011
+0.13%
$ 8.17 million $ 1.73 million
Dec 16, 8 PM $ 0.011
+0.15%
$ 8.16 million $ 1.73 million
Dec 16, 7 PM $ 0.011
-0.18%
$ 8.15 million $ 1.74 million