Quickswap[New] Historical Data

QUICK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.011
+0.15%
$ 8.16 million $ 1.73 million
Dec 16, 7 PM $ 0.011
-0.18%
$ 8.15 million $ 1.74 million
Dec 16, 6 PM $ 0.011
+1.14%
$ 8.16 million $ 1.75 million
Dec 16, 5 PM $ 0.0109
-0.32%
$ 8.07 million $ 1.74 million
Dec 16, 4 PM $ 0.0109
-0.56%
$ 8.1 million $ 1.75 million
Dec 16, 3 PM $ 0.011
+1.36%
$ 8.14 million $ 1.76 million
Dec 16, 2 PM $ 0.0108
-0.44%
$ 8.03 million $ 1.76 million
Dec 16, 1 PM $ 0.0109
-0.82%
$ 8.07 million $ 1.75 million
Dec 16, 12 PM $ 0.011
-0.06%
$ 8.14 million $ 1.75 million
Dec 16, 11 AM $ 0.011
+0.53%
$ 8.14 million $ 1.75 million
Dec 16, 10 AM $ 0.0109
+0.93%
$ 8.1 million $ 1.73 million
Dec 16, 9 AM $ 0.0108
-0.09%
$ 8.02 million $ 1.6 million
Dec 16, 8 AM $ 0.0108
+0.51%
$ 8.03 million $ 1.58 million
Dec 16, 7 AM $ 0.0108
-1.04%
$ 7.99 million $ 1.55 million
Dec 16, 6 AM $ 0.0109
+0.50%
$ 8.08 million $ 1.55 million
Dec 16, 5 AM $ 0.0108
+0.38%
$ 8.04 million $ 1.54 million
Dec 16, 4 AM $ 0.0108
-0.61%
$ 8.01 million $ 1.53 million
Dec 16, 3 AM $ 0.0109
-0.43%
$ 8.05 million $ 1.52 million
Dec 16, 2 AM $ 0.0109
+0.21%
$ 8.09 million $ 1.52 million
Dec 16, 1 AM $ 0.0109
-0.01%
$ 8.07 million $ 1.52 million
Dec 16, 12 AM $ 0.0109
-0.62%
$ 8.07 million $ 1.52 million
Dec 15, 11 PM $ 0.011
+0.55%
$ 8.12 million $ 1.51 million
Dec 15, 10 PM $ 0.0109
+0.24%
$ 8.07 million $ 1.51 million
Dec 15, 9 PM $ 0.0109
+0.87%
$ 8.06 million $ 1.52 million
Dec 15, 8 PM $ 0.0108
-0.62%
$ 7.99 million $ 1.5 million
Dec 15, 7 PM $ 0.0108
+0.02%
$ 8.04 million $ 1.5 million
Dec 15, 6 PM $ 0.0108
+0.03%
$ 8.04 million $ 1.48 million
Dec 15, 5 PM $ 0.0108
-1.35%
$ 8.04 million $ 1.47 million
Dec 15, 4 PM $ 0.011
-1.11%
$ 8.15 million $ 1.48 million
Dec 15, 3 PM $ 0.0111
-2.80%
$ 8.24 million $ 1.46 million
Dec 15, 2 PM $ 0.0114
-1.42%
$ 8.47 million $ 1.45 million
Dec 15, 1 PM $ 0.0116
-0.79%
$ 8.6 million $ 1.48 million
Dec 15, 12 PM $ 0.0117
+0.13%
$ 8.67 million $ 1.47 million
Dec 15, 11 AM $ 0.0117
-0.22%
$ 8.65 million $ 1.49 million
Dec 15, 10 AM $ 0.0117
-0.15%
$ 8.67 million $ 1.49 million
Dec 15, 9 AM $ 0.0117
+0.18%
$ 8.69 million $ 1.5 million
Dec 15, 8 AM $ 0.0117
-0.01%
$ 8.67 million $ 1.5 million
Dec 15, 7 AM $ 0.0117
-0.80%
$ 8.67 million $ 1.51 million
Dec 15, 6 AM $ 0.0118
+0.16%
$ 8.74 million $ 1.54 million
Dec 15, 5 AM $ 0.0118
+0.19%
$ 8.73 million $ 1.57 million
Dec 15, 4 AM $ 0.0117
+0.43%
$ 8.71 million $ 1.57 million
Dec 15, 3 AM $ 0.0117
+0.26%
$ 8.67 million $ 1.55 million
Dec 15, 2 AM $ 0.0117
+0.33%
$ 8.65 million $ 1.54 million
Dec 15, 1 AM $ 0.0116
+1.25%
$ 8.62 million $ 1.52 million
Dec 15, 12 AM $ 0.0115
+0.38%
$ 8.52 million $ 1.49 million
Dec 14, 11 PM $ 0.0114
+0.12%
$ 8.48 million $ 1.49 million
Dec 14, 10 PM $ 0.0114
+0.17%
$ 8.47 million $ 1.48 million
Dec 14, 9 PM $ 0.0114
-0.62%
$ 8.46 million $ 1.46 million
Dec 14, 8 PM $ 0.0115
+0.33%
$ 8.51 million $ 1.47 million
Dec 14, 7 PM $ 0.0114
-0.32%
$ 8.48 million $ 1.47 million