Quickswap[New] Historical Data

QUICK Page 61
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.0113
+0.85%
$21.01 million $545,210
May 10, 7 AM $0.0112
+0.27%
$20.83 million $536,861
May 10, 6 AM $0.0112
+0.14%
$20.77 million $537,623
May 10, 5 AM $0.0112
-0.09%
$20.74 million $536,577
May 10, 4 AM $0.0112
-0.28%
$20.76 million $540,463
May 10, 3 AM $0.0112
+0.55%
$20.82 million $535,904
May 10, 2 AM $0.0111
+0.44%
$20.71 million $535,200
May 10, 1 AM $0.0111
-0.21%
$20.61 million $526,953
May 10, 12 AM $0.0112
+0.42%
$20.78 million $505,627
May 9, 11 PM $0.0111
-0.31%
$20.69 million $506,556
May 9, 10 PM $0.0112
-0.24%
$20.76 million $507,322
May 9, 9 PM $0.0112
-0.05%
$20.81 million $504,887
May 9, 8 PM $0.0112
+0.18%
$20.82 million $509,480
May 9, 7 PM $0.0112
-0.17%
$20.78 million $508,308
May 9, 6 PM $0.0112
+0.12%
$20.81 million $512,646
May 9, 5 PM $0.0112
+0.34%
$20.79 million $515,519
May 9, 4 PM $0.0111
+0.35%
$20.72 million $512,244
May 9, 3 PM $0.0111
-1.41%
$20.64 million $507,342
May 9, 2 PM $0.0113
-0.16%
$20.93 million $521,947
May 9, 1 PM $0.0113
+0.09%
$20.96 million $583,939
May 9, 12 PM $0.0113
-0.86%
$20.94 million $611,980
May 9, 11 AM $0.0114
+0.98%
$21.12 million $635,132
May 9, 10 AM $0.0113
-1.27%
$20.92 million $690,675
May 9, 9 AM $0.0114
-0.12%
$21.19 million $754,513
May 9, 8 AM $0.0114
+2.23%
$21.21 million $782,946
May 9, 7 AM $0.0112
-0.66%
$20.75 million $795,874
May 9, 6 AM $0.0112
+0.57%
$20.89 million $820,989
May 9, 5 AM $0.0112
+0.12%
$20.77 million $840,006
May 9, 4 AM $0.0112
+0.03%
$20.82 million $866,080
May 9, 3 AM $0.0112
-0.08%
$20.82 million $874,990
May 9, 2 AM $0.0112
+0.32%
$20.83 million $890,663
May 9, 1 AM $0.0112
+0.51%
$20.77 million $887,049
May 9, 12 AM $0.0111
+0.09%
$20.66 million $899,938
May 8, 11 PM $0.0111
+0.21%
$20.64 million $906,277
May 8, 10 PM $0.0111
+0.18%
$20.61 million $907,008
May 8, 9 PM $0.0111
-0.01%
$20.57 million $929,065
May 8, 8 PM $0.0111
+0.13%
$20.58 million $961,765
May 8, 7 PM $0.0111
-0.03%
$20.55 million $966,393
May 8, 6 PM $0.0111
+1.26%
$20.55 million $1.03 million
May 8, 5 PM $0.0109
+0.31%
$20.3 million $1.04 million
May 8, 4 PM $0.0109
+0.38%
$20.24 million $1.04 million
May 8, 3 PM $0.0109
-0.30%
$20.16 million $1.03 million
May 8, 2 PM $0.0109
+0.60%
$20.22 million $1.04 million
May 8, 1 PM $0.0108
-0.54%
$20.1 million $1.05 million
May 8, 12 PM $0.0108
-1.01%
$20.12 million $1.08 million
May 8, 11 AM $0.0109
+0.62%
$20.26 million $1.13 million
May 8, 10 AM $0.0108
-1.56%
$20.12 million $1.15 million
May 8, 9 AM $0.011
+0.05%
$20.44 million $1.16 million
May 8, 8 AM $0.011
+0.19%
$20.43 million $1.2 million
May 8, 7 AM $0.011
+0.12%
$20.39 million $1.26 million