Quickswap[New] Historical Data

QUICK Page 62
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.011
-0.20%
$20.37 million $1.34 million
May 8, 5 AM $0.011
+0.80%
$20.41 million $1.53 million
May 8, 4 AM $0.0108
+0.00%
$20.15 million $1.55 million
May 8, 3 AM $0.0108
+0.09%
$20.15 million $1.58 million
May 8, 2 AM $0.0108
-0.09%
$20.13 million $1.67 million
May 8, 1 AM $0.0108
+0.31%
$20.14 million $1.7 million
May 8, 12 AM $0.0108
+0.53%
$20.08 million $1.7 million
May 7, 11 PM $0.0108
+0.13%
$20.05 million $1.7 million
May 7, 10 PM $0.0108
+0.21%
$20.02 million $1.71 million
May 7, 9 PM $0.0108
-0.28%
$20.1 million $1.81 million
May 7, 8 PM $0.0108
-0.06%
$20.04 million $1.78 million
May 7, 7 PM $0.0108
+0.25%
$20.05 million $1.8 million
May 7, 6 PM $0.0108
-0.07%
$20 million $1.84 million
May 7, 5 PM $0.0108
+0.18%
$20.01 million $1.84 million
May 7, 4 PM $0.0108
-0.26%
$19.98 million $1.84 million
May 7, 3 PM $0.0107
-0.46%
$19.96 million $1.87 million
May 7, 2 PM $0.0109
+0.83%
$20.19 million $1.83 million
May 7, 1 PM $0.0108
-0.31%
$20.03 million $1.79 million
May 7, 12 PM $0.0108
+0.53%
$20.09 million $1.74 million
May 7, 11 AM $0.0108
-1.07%
$19.98 million $1.68 million
May 7, 10 AM $0.0108
-0.12%
$20.08 million $1.63 million
May 7, 9 AM $0.0108
-0.34%
$20.11 million $1.58 million
May 7, 8 AM $0.0108
-0.04%
$20.1 million $1.53 million
May 7, 7 AM $0.0108
+0.68%
$20.11 million $1.47 million
May 7, 6 AM $0.0107
+1.09%
$19.97 million $1.38 million
May 7, 5 AM $0.0106
+1.12%
$19.76 million $1.2 million
May 7, 4 AM $0.0105
-0.24%
$19.54 million $1.23 million
May 7, 3 AM $0.0105
-0.10%
$19.54 million $1.23 million
May 7, 2 AM $0.0105
+0.69%
$19.56 million $1.15 million
May 7, 1 AM $0.0105
-0.49%
$19.43 million $1.12 million
May 7, 12 AM $0.0105
-0.36%
$19.52 million $1.14 million
May 6, 11 PM $0.0105
+0.52%
$19.59 million $1.15 million
May 6, 10 PM $0.0105
-0.44%
$19.49 million $1.15 million
May 6, 9 PM $0.0105
+0.93%
$19.58 million $1.18 million
May 6, 8 PM $0.0104
-0.12%
$19.4 million $1.22 million
May 6, 7 PM $0.0104
-2.27%
$19.42 million $1.21 million
May 6, 6 PM $0.0107
+3.10%
$19.87 million $1.15 million
May 6, 5 PM $0.0104
-0.71%
$19.27 million $1.14 million
May 6, 4 PM $0.0104
+1.64%
$19.41 million $1.15 million
May 6, 3 PM $0.0103
-1.42%
$19.1 million $1.19 million
May 6, 2 PM $0.0104
+1.15%
$19.37 million $1.26 million
May 6, 1 PM $0.0103
-1.26%
$19.15 million $1.27 million
May 6, 12 PM $0.0104
+0.67%
$19.4 million $1.3 million
May 6, 11 AM $0.0104
-0.14%
$19.27 million $1.33 million
May 6, 10 AM $0.0104
+0.85%
$19.29 million $1.34 million
May 6, 9 AM $0.0103
+0.66%
$19.13 million $1.33 million
May 6, 8 AM $0.0102
-0.51%
$19.01 million $1.35 million
May 6, 7 AM $0.0103
+0.79%
$19.1 million $1.36 million
May 6, 6 AM $0.0102
+0.14%
$18.95 million $1.37 million
May 6, 5 AM $0.0102
-0.41%
$18.93 million $1.34 million