Quickswap[New] Historical Data

QUICK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0115
+0.33%
$ 8.51 million $ 1.47 million
Dec 14, 7 PM $ 0.0114
-0.32%
$ 8.48 million $ 1.47 million
Dec 14, 6 PM $ 0.0115
+0.17%
$ 8.51 million $ 1.47 million
Dec 14, 5 PM $ 0.0115
-0.64%
$ 8.5 million $ 1.47 million
Dec 14, 4 PM $ 0.0115
+0.12%
$ 8.55 million $ 1.47 million
Dec 14, 3 PM $ 0.0115
-0.19%
$ 8.54 million $ 1.47 million
Dec 14, 2 PM $ 0.0115
-0.49%
$ 8.56 million $ 1.48 million
Dec 14, 1 PM $ 0.0116
-0.24%
$ 8.6 million $ 1.45 million
Dec 14, 12 PM $ 0.0116
+0.58%
$ 8.62 million $ 1.46 million
Dec 14, 11 AM $ 0.0116
-0.46%
$ 8.57 million $ 1.43 million
Dec 14, 10 AM $ 0.0116
-0.15%
$ 8.61 million $ 1.44 million
Dec 14, 9 AM $ 0.0116
-0.07%
$ 8.62 million $ 1.43 million
Dec 14, 8 AM $ 0.0116
-0.20%
$ 8.63 million $ 1.43 million
Dec 14, 7 AM $ 0.0117
-0.11%
$ 8.65 million $ 1.42 million
Dec 14, 6 AM $ 0.0117
-0.36%
$ 8.66 million $ 1.38 million
Dec 14, 5 AM $ 0.0117
-0.16%
$ 8.69 million $ 1.36 million
Dec 14, 4 AM $ 0.0117
-0.51%
$ 8.7 million $ 1.34 million
Dec 14, 3 AM $ 0.0118
-0.30%
$ 8.75 million $ 1.35 million
Dec 14, 2 AM $ 0.0118
+0.12%
$ 8.77 million $ 1.35 million
Dec 14, 1 AM $ 0.0118
+0.08%
$ 8.76 million $ 1.34 million
Dec 14, 12 AM $ 0.0118
-0.23%
$ 8.75 million $ 1.34 million
Dec 13, 11 PM $ 0.0118
+0.35%
$ 8.77 million $ 1.34 million
Dec 13, 10 PM $ 0.0118
+0.14%
$ 8.74 million $ 1.34 million
Dec 13, 9 PM $ 0.0118
-0.40%
$ 8.73 million $ 1.34 million
Dec 13, 8 PM $ 0.0118
-0.01%
$ 8.76 million $ 1.34 million
Dec 13, 7 PM $ 0.0118
+0.08%
$ 8.77 million $ 1.34 million
Dec 13, 6 PM $ 0.0118
+0.09%
$ 8.76 million $ 1.35 million
Dec 13, 5 PM $ 0.0118
-0.33%
$ 8.75 million $ 1.35 million
Dec 13, 4 PM $ 0.0118
-0.10%
$ 8.78 million $ 1.36 million
Dec 13, 3 PM $ 0.0119
+0.45%
$ 8.79 million $ 1.38 million
Dec 13, 2 PM $ 0.0118
-0.16%
$ 8.75 million $ 1.39 million
Dec 13, 1 PM $ 0.0118
-0.23%
$ 8.76 million $ 1.41 million
Dec 13, 12 PM $ 0.0118
+0.13%
$ 8.78 million $ 1.41 million
Dec 13, 11 AM $ 0.0118
-0.49%
$ 8.77 million $ 1.4 million
Dec 13, 10 AM $ 0.0119
+0.21%
$ 8.82 million $ 1.4 million
Dec 13, 9 AM $ 0.0119
-0.12%
$ 8.8 million $ 1.4 million
Dec 13, 8 AM $ 0.0119
+0.69%
$ 8.81 million $ 1.41 million
Dec 13, 7 AM $ 0.0118
+0.40%
$ 8.75 million $ 1.39 million
Dec 13, 6 AM $ 0.0118
-0.04%
$ 8.71 million $ 1.39 million
Dec 13, 5 AM $ 0.0118
-0.07%
$ 8.72 million $ 1.38 million
Dec 13, 4 AM $ 0.0118
-0.02%
$ 8.72 million $ 1.37 million
Dec 13, 3 AM $ 0.0118
+0.53%
$ 8.73 million $ 1.37 million
Dec 13, 2 AM $ 0.0117
+0.12%
$ 8.68 million $ 1.37 million
Dec 13, 1 AM $ 0.0117
-0.04%
$ 8.67 million $ 1.37 million
Dec 13, 12 AM $ 0.0117
+0.22%
$ 8.67 million $ 1.38 million
Dec 12, 11 PM $ 0.0117
+0.16%
$ 8.65 million $ 1.37 million
Dec 12, 10 PM $ 0.0116
+0.40%
$ 8.63 million $ 1.36 million
Dec 12, 9 PM $ 0.0116
+0.93%
$ 8.6 million $ 1.37 million
Dec 12, 8 PM $ 0.0115
-0.10%
$ 8.52 million $ 1.37 million
Dec 12, 7 PM $ 0.0115
-0.44%
$ 8.53 million $ 1.37 million