Quickswap[New] Historical Data

QUICK Page 63
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $0.0102
-0.41%
$18.93 million $1.34 million
May 6, 4 AM $0.0102
+1.13%
$19 million $1.27 million
May 6, 3 AM $0.0101
+1.05%
$18.79 million $1.25 million
May 6, 2 AM $0.01
+0.77%
$18.59 million $1.29 million
May 6, 1 AM $0.00993
+0.78%
$18.45 million $1.28 million
May 6, 12 AM $0.00985
-1.25%
$18.31 million $1.26 million
May 5, 11 PM $0.00998
+0.38%
$18.54 million $1.24 million
May 5, 10 PM $0.00994
-1.13%
$18.47 million $1.23 million
May 5, 9 PM $0.0101
+0.73%
$18.68 million $1.21 million
May 5, 8 PM $0.00998
+0.19%
$18.55 million $1.18 million
May 5, 7 PM $0.00992
+0.44%
$18.44 million $1.17 million
May 5, 6 PM $0.00988
+0.44%
$18.35 million $1.17 million
May 5, 5 PM $0.00983
+0.30%
$18.27 million $1.16 million
May 5, 4 PM $0.0098
-2.51%
$18.22 million $1.16 million
May 5, 3 PM $0.0101
+1.53%
$18.68 million $1.1 million
May 5, 2 PM $0.0099
-1.63%
$18.4 million $1 million
May 5, 1 PM $0.0101
+1.78%
$18.7 million $961,348
May 5, 12 PM $0.00989
-0.75%
$18.37 million $937,309
May 5, 11 AM $0.00996
-0.25%
$18.51 million $912,829
May 5, 10 AM $0.00999
+1.64%
$18.56 million $930,864
May 5, 9 AM $0.00983
-0.32%
$18.26 million $912,123
May 5, 8 AM $0.00986
+0.82%
$18.31 million $902,863
May 5, 7 AM $0.00978
-0.57%
$18.17 million $862,942
May 5, 6 AM $0.00983
-0.16%
$18.27 million $843,811
May 5, 5 AM $0.00985
+0.63%
$18.3 million $866,045
May 5, 4 AM $0.00979
+1.22%
$18.18 million $741,911
May 5, 3 AM $0.00967
+0.60%
$17.96 million $717,404
May 5, 2 AM $0.00961
-0.40%
$17.86 million $667,803
May 5, 1 AM $0.00965
+0.16%
$17.93 million $666,051
May 5, 12 AM $0.00963
+0.33%
$17.9 million $656,633
May 4, 11 PM $0.00959
-0.10%
$17.83 million $657,613
May 4, 10 PM $0.00964
-0.56%
$17.91 million $644,546
May 4, 9 PM $0.00969
+1.19%
$18.02 million $630,353
May 4, 8 PM $0.00958
-0.40%
$17.8 million $608,373
May 4, 7 PM $0.00962
-0.06%
$17.88 million $595,864
May 4, 6 PM $0.00962
+0.29%
$17.89 million $743,559
May 4, 5 PM $0.0096
+0.64%
$17.83 million $904,814
May 4, 4 PM $0.00954
+0.32%
$17.72 million $888,711
May 4, 3 PM $0.00951
-0.61%
$17.66 million $672,526
May 4, 2 PM $0.00956
+0.65%
$17.77 million $910,476
May 4, 1 PM $0.0095
+0.73%
$17.66 million $976,559
May 4, 12 PM $0.00944
-0.66%
$17.53 million $981,337
May 4, 11 AM $0.0095
+0.58%
$17.65 million $978,435
May 4, 10 AM $0.00944
-0.74%
$17.55 million $967,035
May 4, 9 AM $0.00951
+0.59%
$17.68 million $973,746
May 4, 8 AM $0.00946
+0.18%
$17.58 million $971,274
May 4, 7 AM $0.00944
+0.00%
$17.55 million $1 million
May 4, 6 AM $0.00944
-0.98%
$17.55 million $1.02 million
May 4, 5 AM $0.00948
+0.26%
$17.62 million $1.01 million
May 4, 4 AM $0.00946
+0.18%
$17.58 million $1.02 million