Quickswap[New] Historical Data

QUICK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0115
-0.44%
$ 8.53 million $ 1.37 million
Dec 12, 6 PM $ 0.0116
+0.80%
$ 8.57 million $ 1.37 million
Dec 12, 5 PM $ 0.0115
+0.40%
$ 8.5 million $ 1.35 million
Dec 12, 4 PM $ 0.0114
-0.54%
$ 8.46 million $ 1.33 million
Dec 12, 3 PM $ 0.0115
-3.56%
$ 8.51 million $ 1.31 million
Dec 12, 2 PM $ 0.0119
-0.22%
$ 8.82 million $ 1.3 million
Dec 12, 1 PM $ 0.0119
-0.24%
$ 8.85 million $ 1.3 million
Dec 12, 12 PM $ 0.012
+0.23%
$ 8.87 million $ 1.31 million
Dec 12, 11 AM $ 0.0119
-0.12%
$ 8.85 million $ 1.32 million
Dec 12, 10 AM $ 0.0119
+0.13%
$ 8.86 million $ 1.32 million
Dec 12, 9 AM $ 0.0119
+0.46%
$ 8.83 million $ 1.31 million
Dec 12, 8 AM $ 0.0119
-0.39%
$ 8.8 million $ 1.3 million
Dec 12, 7 AM $ 0.0119
-0.57%
$ 8.84 million $ 1.3 million
Dec 12, 6 AM $ 0.012
+0.56%
$ 8.89 million $ 1.31 million
Dec 12, 5 AM $ 0.0119
+0.55%
$ 8.84 million $ 1.3 million
Dec 12, 4 AM $ 0.0119
-0.17%
$ 8.79 million $ 1.29 million
Dec 12, 3 AM $ 0.0119
-0.51%
$ 8.81 million $ 1.3 million
Dec 12, 2 AM $ 0.0119
+0.46%
$ 8.86 million $ 1.32 million
Dec 12, 1 AM $ 0.0119
+0.69%
$ 8.81 million $ 1.35 million
Dec 12, 12 AM $ 0.0118
-0.55%
$ 8.75 million $ 1.33 million
Dec 11, 11 PM $ 0.0119
+0.07%
$ 8.8 million $ 1.34 million
Dec 11, 10 PM $ 0.0119
-0.96%
$ 8.8 million $ 1.34 million
Dec 11, 9 PM $ 0.012
+1.15%
$ 8.88 million $ 1.33 million
Dec 11, 8 PM $ 0.0118
+0.57%
$ 8.78 million $ 1.32 million
Dec 11, 7 PM $ 0.0118
+0.07%
$ 8.74 million $ 1.33 million
Dec 11, 6 PM $ 0.0118
+0.86%
$ 8.73 million $ 1.34 million
Dec 11, 5 PM $ 0.0117
+0.07%
$ 8.65 million $ 1.33 million
Dec 11, 4 PM $ 0.0117
+0.22%
$ 8.65 million $ 1.33 million
Dec 11, 3 PM $ 0.0116
-0.01%
$ 8.63 million $ 1.31 million
Dec 11, 2 PM $ 0.0116
-0.48%
$ 8.63 million $ 1.31 million
Dec 11, 1 PM $ 0.0117
-0.25%
$ 8.67 million $ 1.31 million
Dec 11, 12 PM $ 0.0117
-0.48%
$ 8.7 million $ 1.31 million
Dec 11, 11 AM $ 0.0118
+0.46%
$ 8.74 million $ 1.31 million
Dec 11, 10 AM $ 0.0117
-0.08%
$ 8.7 million $ 1.31 million
Dec 11, 9 AM $ 0.0117
+0.22%
$ 8.7 million $ 1.31 million
Dec 11, 8 AM $ 0.0117
-0.30%
$ 8.69 million $ 1.32 million
Dec 11, 7 AM $ 0.0117
+0.06%
$ 8.71 million $ 1.32 million
Dec 11, 6 AM $ 0.0117
-0.01%
$ 8.71 million $ 1.32 million
Dec 11, 5 AM $ 0.0117
-0.20%
$ 8.71 million $ 1.32 million
Dec 11, 4 AM $ 0.0118
+1.40%
$ 8.72 million $ 1.32 million
Dec 11, 3 AM $ 0.0116
-0.90%
$ 8.6 million $ 1.29 million
Dec 11, 2 AM $ 0.0117
-0.94%
$ 8.68 million $ 1.28 million
Dec 11, 1 AM $ 0.0118
-0.78%
$ 8.76 million $ 1.25 million
Dec 11, 12 AM $ 0.0119
-1.70%
$ 8.83 million $ 1.25 million
Dec 10, 11 PM $ 0.0121
-0.84%
$ 8.99 million $ 1.27 million
Dec 10, 10 PM $ 0.0122
-0.08%
$ 9.06 million $ 1.27 million
Dec 10, 9 PM $ 0.0122
-0.85%
$ 9.07 million $ 1.26 million
Dec 10, 8 PM $ 0.0123
-0.64%
$ 9.15 million $ 1.27 million
Dec 10, 7 PM $ 0.0124
+0.94%
$ 9.2 million $ 1.25 million
Dec 10, 6 PM $ 0.0123
+0.10%
$ 9.12 million $ 1.21 million