Quickswap[New] Historical Data

QUICK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0124
+0.94%
$ 9.2 million $ 1.25 million
Dec 10, 6 PM $ 0.0123
+0.10%
$ 9.12 million $ 1.21 million
Dec 10, 5 PM $ 0.0123
+0.73%
$ 9.11 million $ 1.19 million
Dec 10, 4 PM $ 0.0122
+0.62%
$ 9.04 million $ 1.21 million
Dec 10, 3 PM $ 0.0121
+0.10%
$ 8.99 million $ 1.26 million
Dec 10, 2 PM $ 0.0121
-0.38%
$ 8.98 million $ 1.28 million
Dec 10, 1 PM $ 0.0122
+0.30%
$ 9.01 million $ 1.29 million
Dec 10, 12 PM $ 0.0121
-0.10%
$ 8.98 million $ 1.29 million
Dec 10, 11 AM $ 0.0121
-0.32%
$ 8.99 million $ 1.29 million
Dec 10, 10 AM $ 0.0122
-0.78%
$ 9.02 million $ 1.3 million
Dec 10, 9 AM $ 0.0123
+0.36%
$ 9.09 million $ 1.31 million
Dec 10, 8 AM $ 0.0122
-0.42%
$ 9.07 million $ 1.3 million
Dec 10, 7 AM $ 0.0123
-0.25%
$ 9.1 million $ 1.3 million
Dec 10, 6 AM $ 0.0123
+0.04%
$ 9.13 million $ 1.31 million
Dec 10, 5 AM $ 0.0123
-0.54%
$ 9.12 million $ 1.3 million
Dec 10, 4 AM $ 0.0124
+0.17%
$ 9.17 million $ 1.3 million
Dec 10, 3 AM $ 0.0123
-0.26%
$ 9.16 million $ 1.3 million
Dec 10, 2 AM $ 0.0124
+0.06%
$ 9.18 million $ 1.32 million
Dec 10, 1 AM $ 0.0124
-0.13%
$ 9.18 million $ 1.32 million
Dec 10, 12 AM $ 0.0124
-0.51%
$ 9.19 million $ 1.32 million
Dec 9, 11 PM $ 0.0125
-0.07%
$ 9.24 million $ 1.34 million
Dec 9, 10 PM $ 0.0125
+0.80%
$ 9.24 million $ 1.35 million
Dec 9, 9 PM $ 0.0124
-0.64%
$ 9.17 million $ 1.39 million
Dec 9, 8 PM $ 0.0124
-0.87%
$ 9.23 million $ 1.38 million
Dec 9, 7 PM $ 0.0126
-0.20%
$ 9.31 million $ 1.38 million
Dec 9, 6 PM $ 0.0126
-0.43%
$ 9.33 million $ 1.37 million
Dec 9, 5 PM $ 0.0126
-0.56%
$ 9.37 million $ 1.36 million
Dec 9, 4 PM $ 0.0127
+2.20%
$ 9.42 million $ 1.34 million
Dec 9, 3 PM $ 0.0124
+3.17%
$ 9.22 million $ 1.25 million
Dec 9, 2 PM $ 0.0121
-0.31%
$ 8.94 million $ 1.21 million
Dec 9, 1 PM $ 0.0121
-0.52%
$ 8.96 million $ 1.2 million
Dec 9, 12 PM $ 0.0122
+0.92%
$ 9.02 million $ 1.21 million
Dec 9, 11 AM $ 0.012
+0.42%
$ 8.93 million $ 1.22 million
Dec 9, 10 AM $ 0.012
-0.14%
$ 8.89 million $ 1.21 million
Dec 9, 9 AM $ 0.012
-0.53%
$ 8.9 million $ 1.2 million
Dec 9, 8 AM $ 0.0121
-0.04%
$ 8.95 million $ 1.2 million
Dec 9, 7 AM $ 0.0121
+0.78%
$ 8.96 million $ 1.21 million
Dec 9, 6 AM $ 0.012
-0.27%
$ 8.89 million $ 1.19 million
Dec 9, 5 AM $ 0.012
+0.09%
$ 8.91 million $ 1.19 million
Dec 9, 4 AM $ 0.012
-1.07%
$ 8.91 million $ 1.18 million
Dec 9, 3 AM $ 0.0121
+0.21%
$ 9 million $ 1.17 million
Dec 9, 2 AM $ 0.0121
+0.43%
$ 8.98 million $ 1.16 million
Dec 9, 1 AM $ 0.0121
-0.90%
$ 8.94 million $ 1.13 million
Dec 9, 12 AM $ 0.0122
+0.52%
$ 9.02 million $ 1.13 million
Dec 8, 11 PM $ 0.0121
-0.51%
$ 8.97 million $ 1.06 million
Dec 8, 10 PM $ 0.0122
-0.02%
$ 9.02 million $ 1.05 million
Dec 8, 9 PM $ 0.0122
+0.03%
$ 9.03 million $ 988,675
Dec 8, 8 PM $ 0.0122
+0.81%
$ 9.02 million $ 990,851
Dec 8, 7 PM $ 0.0121
+0.00%
$ 8.95 million $ 986,320
Dec 8, 6 PM $ 0.0121
-0.84%
$ 8.95 million $ 989,809