Quickswap[New] Historical Data

QUICK Page 64
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.00946
+0.18%
$17.58 million $1.02 million
May 4, 3 AM $0.00944
-0.14%
$17.55 million $1.03 million
May 4, 2 AM $0.00946
+1.75%
$17.57 million $1.03 million
May 4, 1 AM $0.00929
+1.81%
$17.27 million $1.02 million
May 4, 12 AM $0.00913
-1.45%
$16.96 million $1.03 million
May 3, 11 PM $0.00926
+0.27%
$17.21 million $1.05 million
May 3, 10 PM $0.00924
-0.21%
$17.16 million $1.11 million
May 3, 9 PM $0.00926
-0.15%
$17.2 million $1.11 million
May 3, 8 PM $0.00927
-0.42%
$17.23 million $1.13 million
May 3, 7 PM $0.00931
-1.60%
$17.3 million $1.15 million
May 3, 6 PM $0.00946
+2.81%
$17.58 million $1.01 million
May 3, 5 PM $0.0092
+0.10%
$17.1 million $860,340
May 3, 4 PM $0.00919
-0.87%
$17.08 million $882,255
May 3, 3 PM $0.00927
-1.62%
$17.23 million $919,136
May 3, 2 PM $0.00943
+0.71%
$17.52 million $905,763
May 3, 1 PM $0.00935
+0.96%
$17.38 million $842,277
May 3, 12 PM $0.00926
+0.17%
$17.21 million $827,010
May 3, 11 AM $0.0092
-0.72%
$17.1 million $823,017
May 3, 10 AM $0.00927
+0.16%
$17.23 million $832,000
May 3, 9 AM $0.00926
+0.57%
$17.2 million $818,901
May 3, 8 AM $0.0092
+1.91%
$17.1 million $818,798
May 3, 7 AM $0.00903
-0.35%
$16.78 million $829,011
May 3, 6 AM $0.00906
-1.13%
$16.84 million $872,656
May 3, 5 AM $0.00917
-0.46%
$17.03 million $849,625
May 3, 4 AM $0.00921
-0.18%
$17.11 million $833,594
May 3, 3 AM $0.00922
+0.01%
$17.14 million $833,234
May 3, 2 AM $0.00922
-0.09%
$17.14 million $834,426
May 3, 1 AM $0.00924
-1.49%
$17.17 million $825,142
May 3, 12 AM $0.00938
-1.43%
$17.42 million $812,127
May 2, 11 PM $0.00951
-0.52%
$17.68 million $798,366
May 2, 10 PM $0.00956
-0.03%
$17.77 million $745,382
May 2, 9 PM $0.00957
-0.85%
$17.78 million $742,439
May 2, 8 PM $0.00965
+1.93%
$17.93 million $756,059
May 2, 7 PM $0.00948
-0.38%
$17.61 million $733,158
May 2, 6 PM $0.00951
+1.39%
$17.68 million $723,426
May 2, 5 PM $0.00938
-0.87%
$17.44 million $698,616
May 2, 4 PM $0.00947
+0.04%
$17.59 million $694,527
May 2, 3 PM $0.00946
-0.04%
$17.58 million $663,856
May 2, 2 PM $0.00947
+1.75%
$17.59 million $667,359
May 2, 1 PM $0.0093
-2.13%
$17.29 million $671,032
May 2, 12 PM $0.00943
+0.90%
$17.51 million $674,828
May 2, 11 AM $0.00934
-1.34%
$17.36 million $756,036
May 2, 10 AM $0.00947
+0.15%
$17.6 million $782,284
May 2, 9 AM $0.00946
-0.63%
$17.57 million $850,052
May 2, 8 AM $0.00952
-0.72%
$17.68 million $884,490
May 2, 7 AM $0.00958
-0.34%
$17.81 million $850,483
May 2, 6 AM $0.00962
+0.50%
$17.87 million $798,409
May 2, 5 AM $0.00957
-0.55%
$17.78 million $810,513
May 2, 4 AM $0.00962
+0.86%
$17.88 million $821,104
May 2, 3 AM $0.00954
+0.40%
$17.73 million $815,652