Quickswap[New] Historical Data

QUICK Page 65
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.00954
+0.40%
$17.73 million $815,652
May 2, 2 AM $0.0095
+0.92%
$17.66 million $810,504
May 2, 1 AM $0.00942
-0.94%
$17.5 million $824,640
May 2, 12 AM $0.00951
+1.99%
$17.66 million $837,984
May 1, 11 PM $0.00932
-0.92%
$17.32 million $825,020
May 1, 10 PM $0.00941
+0.68%
$17.48 million $823,867
May 1, 9 PM $0.00934
-1.25%
$17.36 million $834,971
May 1, 8 PM $0.00946
+0.02%
$17.58 million $815,365
May 1, 7 PM $0.00946
-0.46%
$17.58 million $826,824
May 1, 6 PM $0.00949
-0.16%
$17.63 million $832,742
May 1, 5 PM $0.00949
+1.02%
$17.64 million $830,623
May 1, 4 PM $0.0094
-0.44%
$17.46 million $824,870
May 1, 3 PM $0.00944
+0.45%
$17.54 million $869,912
May 1, 2 PM $0.0094
-1.32%
$17.46 million $1.02 million
May 1, 1 PM $0.00952
+1.50%
$17.69 million $1.07 million
May 1, 12 PM $0.00938
-3.34%
$17.43 million $1.12 million
May 1, 11 AM $0.0097
-0.15%
$18.03 million $1.13 million
May 1, 10 AM $0.00972
-1.18%
$18.06 million $1.24 million
May 1, 9 AM $0.00983
+0.77%
$18.27 million $1.51 million
May 1, 8 AM $0.00976
+0.71%
$18.13 million $1.58 million
May 1, 7 AM $0.00969
+0.17%
$18.01 million $1.72 million
May 1, 6 AM $0.0097
-0.33%
$18.02 million $2.1 million
May 1, 5 AM $0.00973
+0.81%
$18.08 million $2.09 million
May 1, 4 AM $0.00965
+1.00%
$17.94 million $2.09 million
May 1, 3 AM $0.00956
-0.14%
$17.76 million $2.09 million
May 1, 2 AM $0.00957
+1.54%
$17.78 million $2.09 million
May 1, 1 AM $0.00943
-1.39%
$17.51 million $2.1 million
May 1, 12 AM $0.00956
+1.00%
$17.76 million $2.1 million
Apr 30, 11 PM $0.00946
-0.12%
$17.59 million $2.12 million
Apr 30, 10 PM $0.00947
+0.05%
$17.61 million $2.13 million
Apr 30, 9 PM $0.00947
-0.13%
$17.6 million $2.12 million
Apr 30, 8 PM $0.00948
-0.09%
$17.63 million $2.14 million
Apr 30, 7 PM $0.00949
+0.51%
$17.64 million $2.14 million
Apr 30, 6 PM $0.00944
+0.62%
$17.55 million $2.15 million
Apr 30, 5 PM $0.00939
-0.49%
$17.44 million $2.18 million
Apr 30, 4 PM $0.00943
-1.43%
$17.53 million $2.19 million
Apr 30, 3 PM $0.00957
+7.20%
$17.78 million $2.15 million
Apr 30, 2 PM $0.00892
+0.44%
$16.58 million $1.98 million
Apr 30, 1 PM $0.00889
-0.71%
$16.53 million $1.93 million
Apr 30, 12 PM $0.00896
+0.82%
$16.65 million $1.88 million
Apr 30, 11 AM $0.00875
-6.10%
$16.26 million $1.81 million
Apr 30, 10 AM $0.00942
-1.13%
$17.5 million $705,519
Apr 30, 9 AM $0.00953
-2.73%
$17.7 million $1.37 million
Apr 30, 8 AM $0.0098
-1.74%
$18.2 million $1.26 million
Apr 30, 7 AM $0.00997
-8.08%
$18.52 million $1.11 million
Apr 30, 6 AM $0.0108
+0.23%
$20.15 million $723,251
Apr 30, 5 AM $0.0108
-0.04%
$20.11 million $721,053
Apr 30, 4 AM $0.0108
-0.17%
$20.12 million $720,447
Apr 30, 3 AM $0.0109
+0.99%
$20.26 million $717,529
Apr 30, 2 AM $0.0108
-0.54%
$20.06 million $704,980