Quickswap[New] Historical Data

QUICK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0121
+0.00%
$ 8.95 million $ 986,320
Dec 8, 6 PM $ 0.0121
-0.84%
$ 8.95 million $ 989,809
Dec 8, 5 PM $ 0.0122
+0.21%
$ 9.01 million $ 989,841
Dec 8, 4 PM $ 0.0121
-0.12%
$ 9 million $ 981,573
Dec 8, 3 PM $ 0.0122
-0.25%
$ 9.01 million $ 984,444
Dec 8, 2 PM $ 0.0122
+0.12%
$ 9.04 million $ 964,457
Dec 8, 1 PM $ 0.0122
+0.25%
$ 9.03 million $ 965,163
Dec 8, 12 PM $ 0.0121
+0.02%
$ 9 million $ 963,390
Dec 8, 11 AM $ 0.0121
-0.68%
$ 9 million $ 944,639
Dec 8, 10 AM $ 0.0122
+0.04%
$ 9.06 million $ 940,580
Dec 8, 9 AM $ 0.0122
+0.21%
$ 9.06 million $ 943,857
Dec 8, 8 AM $ 0.0122
+0.06%
$ 9.04 million $ 940,280
Dec 8, 7 AM $ 0.0122
+0.19%
$ 9.03 million $ 939,146
Dec 8, 6 AM $ 0.0122
+0.21%
$ 9.02 million $ 944,925
Dec 8, 5 AM $ 0.0121
+0.02%
$ 9 million $ 934,560
Dec 8, 4 AM $ 0.0121
+0.55%
$ 8.99 million $ 928,524
Dec 8, 3 AM $ 0.0121
+0.77%
$ 8.95 million $ 922,871
Dec 8, 2 AM $ 0.012
+0.26%
$ 8.88 million $ 908,116
Dec 8, 1 AM $ 0.0119
+0.96%
$ 8.85 million $ 902,412
Dec 8, 12 AM $ 0.0118
+0.28%
$ 8.77 million $ 878,120
Dec 7, 11 PM $ 0.0118
-0.12%
$ 8.72 million $ 867,147
Dec 7, 10 PM $ 0.0118
-1.35%
$ 8.73 million $ 871,239
Dec 7, 9 PM $ 0.0119
-2.25%
$ 8.85 million $ 852,811
Dec 7, 8 PM $ 0.0122
+0.22%
$ 9.06 million $ 864,461
Dec 7, 7 PM $ 0.0122
+0.40%
$ 9.04 million $ 925,625
Dec 7, 6 PM $ 0.0121
+0.44%
$ 9 million $ 924,471
Dec 7, 5 PM $ 0.0121
+1.88%
$ 8.96 million $ 915,799
Dec 7, 4 PM $ 0.0119
-0.35%
$ 8.79 million $ 909,195
Dec 7, 3 PM $ 0.0119
+2.13%
$ 8.82 million $ 905,986
Dec 7, 2 PM $ 0.0117
-1.69%
$ 8.64 million $ 875,852
Dec 7, 1 PM $ 0.0119
-0.93%
$ 8.79 million $ 855,334
Dec 7, 12 PM $ 0.012
+0.50%
$ 8.87 million $ 841,377
Dec 7, 11 AM $ 0.0119
-0.18%
$ 8.82 million $ 838,390
Dec 7, 10 AM $ 0.0119
-0.04%
$ 8.84 million $ 839,849
Dec 7, 9 AM $ 0.0119
-0.52%
$ 8.85 million $ 835,390
Dec 7, 8 AM $ 0.012
-0.44%
$ 8.89 million $ 834,937
Dec 7, 7 AM $ 0.0121
-0.76%
$ 8.94 million $ 823,604
Dec 7, 6 AM $ 0.0121
+0.14%
$ 9.01 million $ 810,955
Dec 7, 5 AM $ 0.0121
+0.54%
$ 8.99 million $ 819,094
Dec 7, 4 AM $ 0.0121
-0.46%
$ 8.95 million $ 815,930
Dec 7, 3 AM $ 0.0121
+0.04%
$ 8.99 million $ 812,774
Dec 7, 2 AM $ 0.0121
-0.24%
$ 8.97 million $ 812,445
Dec 7, 1 AM $ 0.0121
-0.07%
$ 9 million $ 813,461
Dec 7, 12 AM $ 0.0122
+1.22%
$ 9.01 million $ 810,980
Dec 6, 11 PM $ 0.012
-0.37%
$ 8.9 million $ 798,790
Dec 6, 10 PM $ 0.0121
-0.74%
$ 8.94 million $ 792,247
Dec 6, 9 PM $ 0.0121
+0.21%
$ 9 million $ 792,124
Dec 6, 8 PM $ 0.0121
+0.37%
$ 8.98 million $ 777,724
Dec 6, 7 PM $ 0.0121
-0.80%
$ 8.95 million $ 687,220
Dec 6, 6 PM $ 0.0122
+0.60%
$ 9.03 million $ 668,566