Quickswap[New] Historical Data

QUICK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0122
+0.60%
$ 9.03 million $ 668,566
Dec 6, 5 PM $ 0.0121
+1.23%
$ 8.97 million $ 662,719
Dec 6, 4 PM $ 0.0119
+0.48%
$ 8.86 million $ 645,635
Dec 6, 3 PM $ 0.0119
-0.60%
$ 8.82 million $ 648,804
Dec 6, 2 PM $ 0.012
+1.19%
$ 8.87 million $ 659,965
Dec 6, 1 PM $ 0.0118
+0.06%
$ 8.76 million $ 660,044
Dec 6, 12 PM $ 0.0118
+0.39%
$ 8.76 million $ 660,117
Dec 6, 11 AM $ 0.0118
+0.28%
$ 8.72 million $ 652,211
Dec 6, 10 AM $ 0.0117
-0.11%
$ 8.7 million $ 642,751
Dec 6, 9 AM $ 0.0117
+0.44%
$ 8.71 million $ 638,985
Dec 6, 8 AM $ 0.0117
-0.36%
$ 8.67 million $ 641,443
Dec 6, 7 AM $ 0.0117
+0.26%
$ 8.7 million $ 640,483
Dec 6, 6 AM $ 0.0117
+0.30%
$ 8.68 million $ 647,339
Dec 6, 5 AM $ 0.0117
-0.70%
$ 8.66 million $ 722,898
Dec 6, 4 AM $ 0.0118
+0.00%
$ 8.72 million $ 723,701
Dec 6, 3 AM $ 0.0118
+0.40%
$ 8.73 million $ 721,648
Dec 6, 2 AM $ 0.0117
+0.28%
$ 8.68 million $ 718,692
Dec 6, 1 AM $ 0.0117
+0.07%
$ 8.66 million $ 716,987
Dec 6, 12 AM $ 0.0117
-0.37%
$ 8.65 million $ 716,436
Dec 5, 11 PM $ 0.0117
+0.40%
$ 8.68 million $ 718,185
Dec 5, 10 PM $ 0.0117
+0.54%
$ 8.65 million $ 713,414
Dec 5, 9 PM $ 0.0116
+0.39%
$ 8.6 million $ 707,805
Dec 5, 8 PM $ 0.0116
-0.32%
$ 8.57 million $ 710,468
Dec 5, 7 PM $ 0.0116
+0.41%
$ 8.6 million $ 711,981
Dec 5, 6 PM $ 0.0115
-0.99%
$ 8.56 million $ 741,275
Dec 5, 5 PM $ 0.0117
-0.16%
$ 8.64 million $ 737,097
Dec 5, 4 PM $ 0.0117
-1.89%
$ 8.66 million $ 726,308
Dec 5, 3 PM $ 0.0119
+0.14%
$ 8.83 million $ 713,530
Dec 5, 2 PM $ 0.0119
-0.20%
$ 8.82 million $ 707,324
Dec 5, 1 PM $ 0.0119
-1.04%
$ 8.83 million $ 705,892
Dec 5, 12 PM $ 0.012
+0.24%
$ 8.93 million $ 707,237
Dec 5, 11 AM $ 0.012
-0.82%
$ 8.9 million $ 708,445
Dec 5, 10 AM $ 0.0121
+0.86%
$ 8.98 million $ 709,329
Dec 5, 9 AM $ 0.012
-1.25%
$ 8.9 million $ 4 million
Dec 5, 8 AM $ 0.0122
-0.38%
$ 9.01 million $ 4.04 million
Dec 5, 7 AM $ 0.0122
+0.50%
$ 9.05 million $ 4.04 million
Dec 5, 6 AM $ 0.0121
+0.09%
$ 9 million $ 4.01 million
Dec 5, 5 AM $ 0.0121
-0.16%
$ 9 million $ 3.9 million
Dec 5, 4 AM $ 0.0121
-0.71%
$ 9.01 million $ 3.9 million
Dec 5, 3 AM $ 0.0122
-0.16%
$ 9.07 million $ 3.93 million
Dec 5, 2 AM $ 0.0123
+0.25%
$ 9.09 million $ 3.94 million
Dec 5, 1 AM $ 0.0122
+0.08%
$ 9.07 million $ 3.94 million
Dec 5, 12 AM $ 0.0122
+0.21%
$ 9.06 million $ 3.94 million
Dec 4, 11 PM $ 0.0122
-0.28%
$ 9.04 million $ 3.94 million
Dec 4, 10 PM $ 0.0122
+0.42%
$ 9.06 million $ 3.95 million
Dec 4, 9 PM $ 0.0122
-0.39%
$ 9.03 million $ 3.95 million
Dec 4, 8 PM $ 0.0122
+0.30%
$ 9.06 million $ 3.95 million
Dec 4, 7 PM $ 0.0122
-0.44%
$ 9.03 million $ 3.95 million
Dec 4, 6 PM $ 0.0122
-0.15%
$ 9.07 million $ 3.89 million
Dec 4, 5 PM $ 0.0123
-0.39%
$ 9.09 million $ 3.9 million