Quickswap[New] Historical Data

QUICK Page 66
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.0108
-0.54%
$20.06 million $704,980
Apr 30, 1 AM $0.0109
+0.86%
$20.17 million $692,279
Apr 30, 12 AM $0.0108
+0.32%
$20 million $680,087
Apr 29, 11 PM $0.0107
-0.07%
$19.94 million $671,537
Apr 29, 10 PM $0.0107
-0.03%
$19.95 million $660,811
Apr 29, 9 PM $0.0107
-0.08%
$19.96 million $657,943
Apr 29, 8 PM $0.0107
+0.81%
$19.97 million $634,839
Apr 29, 7 PM $0.0107
-0.18%
$19.92 million $627,826
Apr 29, 6 PM $0.0108
-2.77%
$20.02 million $616,301
Apr 29, 5 PM $0.0111
+0.81%
$20.59 million $586,359
Apr 29, 4 PM $0.011
-0.79%
$20.42 million $576,421
Apr 29, 3 PM $0.0111
-0.51%
$20.58 million $578,443
Apr 29, 2 PM $0.0111
-0.36%
$20.68 million $566,730
Apr 29, 1 PM $0.0112
-0.21%
$20.76 million $561,503
Apr 29, 12 PM $0.0112
+0.20%
$20.8 million $573,611
Apr 29, 11 AM $0.0112
-0.14%
$20.76 million $560,165
Apr 29, 10 AM $0.0112
-0.08%
$20.79 million $574,063
Apr 29, 9 AM $0.0112
+0.81%
$20.8 million $567,119
Apr 29, 8 AM $0.0111
-0.15%
$20.64 million $602,808
Apr 29, 7 AM $0.0111
-0.05%
$20.66 million $620,310
Apr 29, 6 AM $0.0111
+0.24%
$20.68 million $629,927
Apr 29, 5 AM $0.0111
+0.05%
$20.62 million $635,097
Apr 29, 4 AM $0.0111
+0.34%
$20.62 million $629,119
Apr 29, 3 AM $0.0111
+1.12%
$20.54 million $622,772
Apr 29, 2 AM $0.0109
-0.52%
$20.32 million $636,230
Apr 29, 1 AM $0.011
-0.15%
$20.42 million $635,973
Apr 29, 12 AM $0.011
+1.25%
$20.45 million $640,324
Apr 28, 11 PM $0.0109
+0.06%
$20.2 million $633,929
Apr 28, 10 PM $0.0109
+0.03%
$20.19 million $644,300
Apr 28, 9 PM $0.0109
-0.02%
$20.18 million $646,417
Apr 28, 8 PM $0.0109
+0.06%
$20.18 million $648,050
Apr 28, 7 PM $0.0109
-0.09%
$20.17 million $654,811
Apr 28, 6 PM $0.0109
+0.22%
$20.19 million $703,756
Apr 28, 5 PM $0.0108
+0.14%
$20.14 million $718,081
Apr 28, 4 PM $0.0109
+0.62%
$20.23 million $712,710
Apr 28, 3 PM $0.0108
-0.20%
$20.1 million $703,113
Apr 28, 2 PM $0.0108
-0.14%
$20.14 million $708,977
Apr 28, 1 PM $0.0109
-0.21%
$20.17 million $703,831
Apr 28, 12 PM $0.0109
-1.13%
$20.21 million $701,566
Apr 28, 11 AM $0.011
-0.37%
$20.44 million $693,604
Apr 28, 10 AM $0.011
-0.07%
$20.52 million $681,660
Apr 28, 9 AM $0.011
-0.59%
$20.53 million $676,330
Apr 28, 8 AM $0.0111
-0.24%
$20.65 million $642,135
Apr 28, 7 AM $0.0111
-0.16%
$20.63 million $649,245
Apr 28, 6 AM $0.0111
-0.10%
$20.66 million $660,135
Apr 28, 5 AM $0.0111
+0.19%
$20.69 million $669,126
Apr 28, 4 AM $0.0111
+0.19%
$20.65 million $690,749
Apr 28, 3 AM $0.0111
+0.05%
$20.61 million $708,719
Apr 28, 2 AM $0.0111
+0.02%
$20.6 million $706,154
Apr 28, 1 AM $0.0111
-0.03%
$20.59 million $702,329