Quickswap[New] Historical Data

QUICK Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.0111
-0.03%
$20.59 million $702,329
Apr 28, 12 AM $0.0111
-0.02%
$20.6 million $702,276
Apr 27, 11 PM $0.0111
+0.23%
$20.6 million $709,417
Apr 27, 10 PM $0.0111
+0.18%
$20.56 million $698,380
Apr 27, 9 PM $0.0111
+0.29%
$20.6 million $703,131
Apr 27, 8 PM $0.0111
+0.26%
$20.54 million $697,157
Apr 27, 7 PM $0.011
-0.22%
$20.48 million $683,294
Apr 27, 6 PM $0.011
-0.17%
$20.48 million $667,124
Apr 27, 5 PM $0.011
-0.08%
$20.51 million $647,752
Apr 27, 4 PM $0.011
+0.20%
$20.53 million $642,128
Apr 27, 3 PM $0.011
-0.86%
$20.49 million $632,183
Apr 27, 2 PM $0.0111
+0.56%
$20.67 million $614,007
Apr 27, 1 PM $0.011
-0.37%
$20.39 million $600,316
Apr 27, 12 PM $0.011
-1.13%
$20.46 million $570,255
Apr 27, 11 AM $0.0111
-0.02%
$20.69 million $567,860
Apr 27, 10 AM $0.0112
+0.44%
$20.8 million $553,861
Apr 27, 9 AM $0.0111
+0.15%
$20.71 million $549,912
Apr 27, 8 AM $0.0111
+0.19%
$20.67 million $553,416
Apr 27, 7 AM $0.0112
-0.46%
$20.8 million $535,763
Apr 27, 6 AM $0.0112
-0.40%
$20.9 million $511,343
Apr 27, 5 AM $0.0113
-0.63%
$20.98 million $490,522
Apr 27, 4 AM $0.0114
+0.11%
$21.12 million $471,573
Apr 27, 3 AM $0.0114
+0.27%
$21.09 million $449,204
Apr 27, 2 AM $0.0113
-0.46%
$21.04 million $443,808
Apr 27, 1 AM $0.0114
+0.70%
$21.13 million $437,793
Apr 27, 12 AM $0.0113
+0.11%
$20.99 million $433,422
Apr 26, 11 PM $0.0113
+0.22%
$20.97 million $432,786
Apr 26, 10 PM $0.0113
-0.17%
$20.92 million $440,153
Apr 26, 9 PM $0.0113
-0.06%
$20.96 million $436,086
Apr 26, 8 PM $0.0113
-0.02%
$20.97 million $443,823
Apr 26, 7 PM $0.0113
-0.12%
$20.97 million $456,724
Apr 26, 6 PM $0.0113
+0.30%
$21 million $472,405
Apr 26, 5 PM $0.0113
-0.22%
$20.94 million $493,182
Apr 26, 4 PM $0.0113
-0.04%
$20.98 million $578,993
Apr 26, 3 PM $0.0113
-0.04%
$20.99 million $623,108
Apr 26, 2 PM $0.0113
+0.22%
$21 million $637,046
Apr 26, 1 PM $0.0113
-0.03%
$20.95 million $643,271
Apr 26, 12 PM $0.0113
+0.06%
$20.96 million $663,426
Apr 26, 11 AM $0.0113
+0.03%
$20.95 million $665,647
Apr 26, 10 AM $0.0113
+0.20%
$20.94 million $684,378
Apr 26, 9 AM $0.0112
+0.38%
$20.9 million $690,508
Apr 26, 8 AM $0.0112
-0.21%
$20.82 million $682,147
Apr 26, 7 AM $0.0112
+0.03%
$20.87 million $677,238
Apr 26, 6 AM $0.0112
-0.10%
$20.86 million $686,969
Apr 26, 5 AM $0.0112
+0.17%
$20.88 million $695,051
Apr 26, 4 AM $0.0112
+0.23%
$20.85 million $693,444
Apr 26, 3 AM $0.0112
+0.31%
$20.8 million $719,386
Apr 26, 2 AM $0.0112
-0.10%
$20.73 million $723,871
Apr 26, 1 AM $0.0112
-0.30%
$20.75 million $723,519
Apr 26, 12 AM $0.0112
-0.01%
$20.82 million $720,948