Quickswap[New] Historical Data

QUICK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0122
-0.15%
$ 9.07 million $ 3.89 million
Dec 4, 5 PM $ 0.0123
-0.39%
$ 9.09 million $ 3.9 million
Dec 4, 4 PM $ 0.0123
-1.07%
$ 9.12 million $ 4.03 million
Dec 4, 3 PM $ 0.0124
+1.74%
$ 9.22 million $ 4.06 million
Dec 4, 2 PM $ 0.0122
-0.69%
$ 9.06 million $ 4 million
Dec 4, 1 PM $ 0.0123
-0.54%
$ 9.13 million $ 4.03 million
Dec 4, 12 PM $ 0.0124
-0.52%
$ 9.18 million $ 4.04 million
Dec 4, 11 AM $ 0.0124
-0.36%
$ 9.22 million $ 4.06 million
Dec 4, 10 AM $ 0.0125
-0.54%
$ 9.26 million $ 4.07 million
Dec 4, 9 AM $ 0.0126
+0.10%
$ 9.31 million $ 4.09 million
Dec 4, 8 AM $ 0.0125
-0.12%
$ 9.3 million $ 4.09 million
Dec 4, 7 AM $ 0.0126
-0.03%
$ 9.31 million $ 4.1 million
Dec 4, 6 AM $ 0.0126
+0.38%
$ 9.31 million $ 4.1 million
Dec 4, 5 AM $ 0.0125
+0.03%
$ 9.28 million $ 4.1 million
Dec 4, 4 AM $ 0.0125
-0.35%
$ 9.27 million $ 4.1 million
Dec 4, 3 AM $ 0.0125
-0.39%
$ 9.31 million $ 4.11 million
Dec 4, 2 AM $ 0.0126
+0.07%
$ 9.34 million $ 4.11 million
Dec 4, 1 AM $ 0.0126
+0.15%
$ 9.34 million $ 4.1 million
Dec 4, 12 AM $ 0.0126
-0.47%
$ 9.32 million $ 4.08 million
Dec 3, 11 PM $ 0.0126
+0.20%
$ 9.37 million $ 4.08 million
Dec 3, 10 PM $ 0.0126
+0.49%
$ 9.35 million $ 4.06 million
Dec 3, 9 PM $ 0.0125
+0.45%
$ 9.3 million $ 4.03 million
Dec 3, 8 PM $ 0.0125
+0.38%
$ 9.26 million $ 4.06 million
Dec 3, 7 PM $ 0.0124
+0.46%
$ 9.22 million $ 3.99 million
Dec 3, 6 PM $ 0.0124
-0.23%
$ 9.18 million $ 3.98 million
Dec 3, 5 PM $ 0.0124
+0.39%
$ 9.2 million $ 3.98 million
Dec 3, 4 PM $ 0.0124
+0.04%
$ 9.17 million $ 3.99 million
Dec 3, 3 PM $ 0.0124
-0.79%
$ 9.16 million $ 3.99 million
Dec 3, 2 PM $ 0.0125
-0.64%
$ 9.24 million $ 4.04 million
Dec 3, 1 PM $ 0.0125
+0.37%
$ 9.3 million $ 4.04 million
Dec 3, 12 PM $ 0.0125
-0.19%
$ 9.26 million $ 4.02 million
Dec 3, 11 AM $ 0.0125
-0.14%
$ 9.28 million $ 4.02 million
Dec 3, 10 AM $ 0.0125
-0.28%
$ 9.29 million $ 4.04 million
Dec 3, 9 AM $ 0.0126
-0.45%
$ 9.32 million $ 4.04 million
Dec 3, 8 AM $ 0.0126
+0.21%
$ 9.36 million $ 4.04 million
Dec 3, 7 AM $ 0.0126
-0.14%
$ 9.34 million $ 4.03 million
Dec 3, 6 AM $ 0.0126
+0.21%
$ 9.35 million $ 4.02 million
Dec 3, 5 AM $ 0.0126
+0.37%
$ 9.33 million $ 4.05 million
Dec 3, 4 AM $ 0.0125
+0.12%
$ 9.3 million $ 4.03 million
Dec 3, 3 AM $ 0.0125
-0.33%
$ 9.29 million $ 4.03 million
Dec 3, 2 AM $ 0.0126
+0.29%
$ 9.32 million $ 3.98 million
Dec 3, 1 AM $ 0.0125
-0.44%
$ 9.29 million $ 3.97 million
Dec 3, 12 AM $ 0.0126
+0.34%
$ 9.33 million $ 4 million
Dec 2, 11 PM $ 0.0125
-0.82%
$ 9.3 million $ 4 million
Dec 2, 10 PM $ 0.0126
+0.71%
$ 9.38 million $ 4.03 million
Dec 2, 9 PM $ 0.0126
+0.13%
$ 9.31 million $ 4 million
Dec 2, 8 PM $ 0.0125
-1.09%
$ 9.3 million $ 4 million
Dec 2, 7 PM $ 0.0127
-0.46%
$ 9.4 million $ 4.04 million
Dec 2, 6 PM $ 0.0127
-0.35%
$ 9.45 million $ 4.05 million
Dec 2, 5 PM $ 0.0128
+0.26%
$ 9.48 million $ 4.05 million