Quickswap[New] Historical Data

QUICK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0128
+0.26%
$ 9.48 million $ 4.05 million
Dec 2, 4 PM $ 0.0127
+1.24%
$ 9.45 million $ 4.03 million
Dec 2, 3 PM $ 0.0126
+3.57%
$ 9.34 million $ 3.93 million
Dec 2, 2 PM $ 0.0122
+2.09%
$ 9.02 million $ 3.76 million
Dec 2, 1 PM $ 0.0119
+0.89%
$ 8.83 million $ 2.39 million
Dec 2, 12 PM $ 0.0118
+0.08%
$ 8.75 million $ 2.38 million
Dec 2, 11 AM $ 0.0118
+0.29%
$ 8.75 million $ 2.41 million
Dec 2, 10 AM $ 0.0118
+0.72%
$ 8.72 million $ 2.41 million
Dec 2, 9 AM $ 0.0117
+0.10%
$ 8.66 million $ 2.4 million
Dec 2, 8 AM $ 0.0117
-0.66%
$ 8.65 million $ 2.4 million
Dec 2, 7 AM $ 0.0117
+0.39%
$ 8.71 million $ 2.42 million
Dec 2, 6 AM $ 0.0117
+0.58%
$ 8.67 million $ 2.41 million
Dec 2, 5 AM $ 0.0116
+0.35%
$ 8.62 million $ 2.4 million
Dec 2, 4 AM $ 0.0116
+0.65%
$ 8.59 million $ 2.4 million
Dec 2, 3 AM $ 0.0115
+0.47%
$ 8.54 million $ 2.38 million
Dec 2, 2 AM $ 0.0115
-0.14%
$ 8.5 million $ 2.38 million
Dec 2, 1 AM $ 0.0115
-0.16%
$ 8.51 million $ 2.39 million
Dec 2, 12 AM $ 0.0115
-1.04%
$ 8.52 million $ 2.4 million
Dec 1, 11 PM $ 0.0116
-0.50%
$ 8.61 million $ 2.42 million
Dec 1, 10 PM $ 0.0117
+0.25%
$ 8.65 million $ 2.43 million
Dec 1, 9 PM $ 0.0116
+1.15%
$ 8.63 million $ 2.42 million
Dec 1, 8 PM $ 0.0115
+0.63%
$ 8.53 million $ 2.4 million
Dec 1, 7 PM $ 0.0114
+0.14%
$ 8.48 million $ 2.4 million
Dec 1, 6 PM $ 0.0114
+0.51%
$ 8.47 million $ 2.4 million
Dec 1, 5 PM $ 0.0114
-1.36%
$ 8.42 million $ 2.39 million
Dec 1, 4 PM $ 0.0115
-0.75%
$ 8.54 million $ 2.39 million
Dec 1, 3 PM $ 0.0116
-2.10%
$ 8.61 million $ 2.39 million
Dec 1, 2 PM $ 0.0119
+0.11%
$ 8.79 million $ 2.38 million
Dec 1, 1 PM $ 0.0118
-0.37%
$ 8.78 million $ 2.38 million
Dec 1, 12 PM $ 0.0119
-0.84%
$ 8.81 million $ 2.43 million
Dec 1, 11 AM $ 0.012
-0.43%
$ 8.89 million $ 2.41 million
Dec 1, 10 AM $ 0.012
-0.16%
$ 8.93 million $ 2.4 million
Dec 1, 9 AM $ 0.0121
-0.49%
$ 8.94 million $ 2.39 million
Dec 1, 8 AM $ 0.0121
+0.14%
$ 8.99 million $ 2.39 million
Dec 1, 7 AM $ 0.0121
+0.51%
$ 8.97 million $ 2.41 million
Dec 1, 6 AM $ 0.012
+0.37%
$ 8.93 million $ 2.39 million
Dec 1, 5 AM $ 0.012
+0.51%
$ 8.89 million $ 2.39 million
Dec 1, 4 AM $ 0.0119
-0.44%
$ 8.85 million $ 2.39 million
Dec 1, 3 AM $ 0.012
-0.91%
$ 8.89 million $ 2.4 million
Dec 1, 2 AM $ 0.0121
-0.10%
$ 8.97 million $ 2.42 million
Dec 1, 1 AM $ 0.0121
-1.88%
$ 8.98 million $ 2.4 million
Dec 1, 12 AM $ 0.0123
-3.52%
$ 9.15 million $ 2.42 million
Nov 30, 11 PM $ 0.0128
-1.10%
$ 9.49 million $ 2.45 million
Nov 30, 10 PM $ 0.0129
+0.10%
$ 9.59 million $ 2.46 million
Nov 30, 9 PM $ 0.0129
-0.04%
$ 9.58 million $ 2.46 million
Nov 30, 8 PM $ 0.0129
+0.06%
$ 9.59 million $ 2.46 million
Nov 30, 7 PM $ 0.0129
+0.04%
$ 9.58 million $ 2.44 million
Nov 30, 6 PM $ 0.0129
-0.01%
$ 9.58 million $ 2.44 million
Nov 30, 5 PM $ 0.0129
+0.16%
$ 9.58 million $ 2.44 million
Nov 30, 4 PM $ 0.0129
+0.52%
$ 9.56 million $ 2.44 million