Quickswap[New] Historical Data

QUICK Page 68
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.0112
-0.01%
$20.82 million $720,948
Apr 25, 11 PM $0.0112
-0.21%
$20.82 million $714,415
Apr 25, 10 PM $0.0112
+0.11%
$20.86 million $706,567
Apr 25, 9 PM $0.0112
+0.07%
$20.84 million $702,375
Apr 25, 8 PM $0.0112
-0.19%
$20.82 million $696,289
Apr 25, 7 PM $0.0112
-0.45%
$20.86 million $694,430
Apr 25, 6 PM $0.0113
-0.47%
$20.96 million $685,468
Apr 25, 5 PM $0.0113
-0.38%
$21.06 million $687,528
Apr 25, 4 PM $0.0114
-0.68%
$21.14 million $610,332
Apr 25, 3 PM $0.0115
-0.30%
$21.28 million $588,937
Apr 25, 2 PM $0.0115
-0.41%
$21.34 million $632,678
Apr 25, 1 PM $0.0115
+0.36%
$21.43 million $668,217
Apr 25, 12 PM $0.0115
+0.05%
$21.35 million $702,159
Apr 25, 11 AM $0.0115
-1.05%
$21.34 million $739,031
Apr 25, 10 AM $0.0116
-0.74%
$21.57 million $766,783
Apr 25, 9 AM $0.0117
+0.01%
$21.73 million $816,765
Apr 25, 8 AM $0.0117
+0.01%
$21.73 million $884,359
Apr 25, 7 AM $0.0117
-0.48%
$21.72 million $928,608
Apr 25, 6 AM $0.0117
+0.35%
$21.83 million $985,564
Apr 25, 5 AM $0.0117
-1.14%
$21.75 million $1.12 million
Apr 25, 4 AM $0.0118
+0.84%
$22 million $1.19 million
Apr 25, 3 AM $0.0117
+0.19%
$21.82 million $1.21 million
Apr 25, 2 AM $0.0117
-0.46%
$21.67 million $1.24 million
Apr 25, 1 AM $0.0117
+0.98%
$21.77 million $1.25 million
Apr 25, 12 AM $0.0116
+0.39%
$21.56 million $1.27 million
Apr 24, 11 PM $0.0116
+0.19%
$21.49 million $1.28 million
Apr 24, 10 PM $0.0115
-0.31%
$21.45 million $1.29 million
Apr 24, 9 PM $0.0116
-0.43%
$21.51 million $1.3 million
Apr 24, 8 PM $0.0116
-0.23%
$21.61 million $1.31 million
Apr 24, 7 PM $0.0117
-0.10%
$21.66 million $1.33 million
Apr 24, 6 PM $0.0117
+0.08%
$21.68 million $1.34 million
Apr 24, 5 PM $0.0117
-0.08%
$21.67 million $1.34 million
Apr 24, 4 PM $0.0117
-0.13%
$21.68 million $1.35 million
Apr 24, 3 PM $0.0117
+0.09%
$21.71 million $1.35 million
Apr 24, 2 PM $0.0117
+0.06%
$21.69 million $1.31 million
Apr 24, 1 PM $0.0117
-0.19%
$21.67 million $1.28 million
Apr 24, 12 PM $0.0117
-0.41%
$21.71 million $1.24 million
Apr 24, 11 AM $0.0117
-0.03%
$21.8 million $1.21 million
Apr 24, 10 AM $0.0117
-0.49%
$21.81 million $1.19 million
Apr 24, 9 AM $0.0118
+1.20%
$22 million $1.14 million
Apr 24, 8 AM $0.0117
+0.16%
$21.74 million $1.08 million
Apr 24, 7 AM $0.0117
-0.05%
$21.71 million $1.05 million
Apr 24, 6 AM $0.0117
-0.07%
$21.72 million $1.03 million
Apr 24, 5 AM $0.0117
+0.71%
$21.74 million $913,965
Apr 24, 4 AM $0.0116
+0.27%
$21.59 million $852,353
Apr 24, 3 AM $0.0116
+0.48%
$21.53 million $823,176
Apr 24, 2 AM $0.0115
-0.02%
$21.42 million $800,732
Apr 24, 1 AM $0.0115
-0.01%
$21.43 million $792,620
Apr 24, 12 AM $0.0115
+0.05%
$21.43 million $793,419
Apr 23, 11 PM $0.0115
+0.09%
$21.42 million $803,834