Quickswap[New] Historical Data

QUICK Page 69
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.0115
+0.09%
$21.42 million $803,834
Apr 23, 10 PM $0.0115
+0.71%
$21.4 million $806,982
Apr 23, 9 PM $0.0114
+0.29%
$21.25 million $809,035
Apr 23, 8 PM $0.0114
-0.43%
$21.18 million $799,893
Apr 23, 7 PM $0.0114
+0.70%
$21.27 million $789,765
Apr 23, 6 PM $0.0114
-0.19%
$21.12 million $779,886
Apr 23, 5 PM $0.0114
-0.27%
$21.16 million $778,517
Apr 23, 4 PM $0.0114
-1.28%
$21.22 million $770,786
Apr 23, 3 PM $0.0116
+0.44%
$21.49 million $341,163
Apr 23, 2 PM $0.0115
+0.76%
$21.4 million $767,844
Apr 23, 1 PM $0.0114
-0.01%
$21.24 million $772,826
Apr 23, 12 PM $0.0114
+0.23%
$21.24 million $778,991
Apr 23, 11 AM $0.0114
+0.44%
$21.19 million $815,273
Apr 23, 10 AM $0.0114
-1.01%
$21.1 million $862,627
Apr 23, 9 AM $0.0115
-0.12%
$21.31 million $859,792
Apr 23, 8 AM $0.0115
+0.10%
$21.34 million $874,426
Apr 23, 7 AM $0.0115
+0.01%
$21.32 million $877,102
Apr 23, 6 AM $0.0115
+0.02%
$21.32 million $837,429
Apr 23, 5 AM $0.0115
+0.05%
$21.31 million $834,508
Apr 23, 4 AM $0.0115
+0.04%
$21.3 million $843,824
Apr 23, 3 AM $0.0115
-0.43%
$21.3 million $835,531
Apr 23, 2 AM $0.0115
-0.25%
$21.39 million $824,811
Apr 23, 1 AM $0.0115
-0.52%
$21.44 million $851,075
Apr 23, 12 AM $0.0116
-0.07%
$21.56 million $848,554
Apr 22, 11 PM $0.0116
-0.60%
$21.57 million $828,075
Apr 22, 10 PM $0.0117
-0.18%
$21.7 million $827,473
Apr 22, 9 PM $0.0117
-0.19%
$21.74 million $820,753
Apr 22, 8 PM $0.0117
+0.03%
$21.76 million $826,438
Apr 22, 7 PM $0.0117
-0.20%
$21.75 million $830,421
Apr 22, 6 PM $0.0117
+0.15%
$21.79 million $836,268
Apr 22, 5 PM $0.0117
+0.60%
$21.76 million $836,629
Apr 22, 4 PM $0.0116
+0.04%
$21.63 million $832,319
Apr 22, 3 PM $0.0116
-0.50%
$21.62 million $838,838
Apr 22, 2 PM $0.0117
-0.32%
$21.73 million $852,295
Apr 22, 1 PM $0.0117
+0.27%
$21.8 million $859,979
Apr 22, 12 PM $0.0117
-1.23%
$21.74 million $858,067
Apr 22, 11 AM $0.0118
+0.57%
$21.89 million $830,817
Apr 22, 10 AM $0.0117
-0.04%
$21.77 million $797,106
Apr 22, 9 AM $0.0117
-0.06%
$21.78 million $773,731
Apr 22, 8 AM $0.0117
+0.92%
$21.79 million $763,726
Apr 22, 7 AM $0.0116
-0.08%
$21.59 million $757,317
Apr 22, 6 AM $0.0116
-0.08%
$21.61 million $743,130
Apr 22, 5 AM $0.0116
+1.10%
$21.63 million $725,173
Apr 22, 4 AM $0.0115
+0.01%
$21.39 million $698,708
Apr 22, 3 AM $0.0115
-0.12%
$21.39 million $682,807
Apr 22, 2 AM $0.0115
+0.61%
$21.41 million $662,681
Apr 22, 1 AM $0.0115
-0.14%
$21.28 million $628,426
Apr 22, 12 AM $0.0115
+0.23%
$21.31 million $604,655
Apr 21, 11 PM $0.0114
+0.50%
$21.26 million $595,163
Apr 21, 10 PM $0.0114
-0.01%
$21.15 million $578,794