Quickswap[New] Historical Data

QUICK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0129
+0.16%
$ 9.58 million $ 2.44 million
Nov 30, 4 PM $ 0.0129
+0.52%
$ 9.56 million $ 2.44 million
Nov 30, 3 PM $ 0.0128
-0.21%
$ 9.51 million $ 2.43 million
Nov 30, 2 PM $ 0.0129
-0.95%
$ 9.53 million $ 2.44 million
Nov 30, 1 PM $ 0.013
+0.97%
$ 9.62 million $ 2.45 million
Nov 30, 12 PM $ 0.0129
+0.44%
$ 9.53 million $ 2.43 million
Nov 30, 11 AM $ 0.0128
-0.40%
$ 9.49 million $ 2.42 million
Nov 30, 10 AM $ 0.0128
-0.08%
$ 9.53 million $ 2.43 million
Nov 30, 9 AM $ 0.0129
+0.10%
$ 9.54 million $ 2.46 million
Nov 30, 8 AM $ 0.0128
-0.29%
$ 9.53 million $ 2.47 million
Nov 30, 7 AM $ 0.0129
+0.60%
$ 9.55 million $ 2.46 million
Nov 30, 6 AM $ 0.0128
+0.10%
$ 9.5 million $ 2.46 million
Nov 30, 5 AM $ 0.0128
-0.07%
$ 9.49 million $ 2.47 million
Nov 30, 4 AM $ 0.0128
-0.25%
$ 9.49 million $ 2.5 million
Nov 30, 3 AM $ 0.0128
-0.24%
$ 9.52 million $ 2.56 million
Nov 30, 2 AM $ 0.0129
-0.01%
$ 9.54 million $ 2.57 million
Nov 30, 1 AM $ 0.0129
+0.28%
$ 9.54 million $ 2.59 million
Nov 30, 12 AM $ 0.0128
-0.08%
$ 9.51 million $ 2.61 million
Nov 29, 11 PM $ 0.0128
+0.11%
$ 9.52 million $ 2.63 million
Nov 29, 10 PM $ 0.0128
-0.46%
$ 9.51 million $ 2.64 million
Nov 29, 9 PM $ 0.0129
+0.38%
$ 9.55 million $ 2.65 million
Nov 29, 8 PM $ 0.0128
+0.12%
$ 9.52 million $ 2.66 million
Nov 29, 7 PM $ 0.0128
+0.11%
$ 9.51 million $ 2.66 million
Nov 29, 6 PM $ 0.0128
-0.13%
$ 9.49 million $ 2.68 million
Nov 29, 5 PM $ 0.0128
-0.62%
$ 9.51 million $ 2.71 million
Nov 29, 4 PM $ 0.0129
-0.21%
$ 9.57 million $ 2.75 million
Nov 29, 3 PM $ 0.0129
+0.42%
$ 9.59 million $ 2.79 million
Nov 29, 2 PM $ 0.0129
-0.15%
$ 9.55 million $ 2.8 million
Nov 29, 1 PM $ 0.0129
-0.32%
$ 9.56 million $ 2.83 million
Nov 29, 12 PM $ 0.0129
-0.03%
$ 9.59 million $ 2.85 million
Nov 29, 11 AM $ 0.0129
+0.34%
$ 9.59 million $ 2.87 million
Nov 29, 10 AM $ 0.0129
-0.10%
$ 9.56 million $ 2.91 million
Nov 29, 9 AM $ 0.0129
-0.16%
$ 9.58 million $ 2.92 million
Nov 29, 8 AM $ 0.0129
-0.12%
$ 9.59 million $ 3.53 million
Nov 29, 7 AM $ 0.0129
+0.09%
$ 9.6 million $ 3.98 million
Nov 29, 6 AM $ 0.0129
-0.45%
$ 9.59 million $ 4.19 million
Nov 29, 5 AM $ 0.013
-0.33%
$ 9.63 million $ 4.24 million
Nov 29, 4 AM $ 0.013
-0.22%
$ 9.66 million $ 4.23 million
Nov 29, 3 AM $ 0.0131
-0.01%
$ 9.69 million $ 4.17 million
Nov 29, 2 AM $ 0.0131
-0.02%
$ 9.69 million $ 4.16 million
Nov 29, 1 AM $ 0.0131
+0.17%
$ 9.69 million $ 4.15 million
Nov 29, 12 AM $ 0.013
+0.15%
$ 9.68 million $ 4.12 million
Nov 28, 11 PM $ 0.013
+0.02%
$ 9.66 million $ 4.11 million
Nov 28, 10 PM $ 0.013
+0.30%
$ 9.66 million $ 4.12 million
Nov 28, 9 PM $ 0.013
-0.28%
$ 9.64 million $ 4.13 million
Nov 28, 8 PM $ 0.013
+0.01%
$ 9.66 million $ 4.17 million
Nov 28, 7 PM $ 0.013
+0.50%
$ 9.66 million $ 4.17 million
Nov 28, 6 PM $ 0.013
-0.38%
$ 9.62 million $ 4.15 million
Nov 28, 5 PM $ 0.013
-0.70%
$ 9.65 million $ 4.12 million
Nov 28, 4 PM $ 0.0131
-1.47%
$ 9.73 million $ 4.13 million