Quickswap[New] Historical Data

QUICK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.0166
-3.08%
$12.39 million $5.49 million
Nov 12, 2025 $0.0172
-0.54%
$12.71 million $2.86 million
Nov 11, 2025 $0.0173
-5.66%
$12.83 million $6.9 million
Nov 10, 2025 $0.0183
+1.46%
$13.6 million $4.73 million
Nov 9, 2025 $0.0181
+1.15%
$13.4 million $3.93 million
Nov 8, 2025 $0.0179
-1.71%
$13.25 million $3.91 million
Nov 7, 2025 $0.0182
+11.28%
$13.48 million $5.85 million
Nov 6, 2025 $0.0163
-1.33%
$12.11 million $5.32 million
Nov 5, 2025 $0.0166
+4.71%
$12.28 million $4.4 million
Nov 4, 2025 $0.0158
-2.55%
$11.73 million $6.03 million
Nov 3, 2025 $0.0162
-12.44%
$12.03 million $5.45 million
Nov 2, 2025 $0.0185
+0.31%
$13.75 million $4.09 million
Nov 1, 2025 $0.0185
+4.06%
$13.7 million $3.36 million
Oct 31, 2025 $0.0178
+0.63%
$13.17 million $4.15 million
Oct 30, 2025 $0.0175
-6.69%
$13.08 million $4.84 million
Oct 29, 2025 $0.0187
-0.24%
$13.87 million $4.1 million
Oct 28, 2025 $0.0187
-1.98%
$13.9 million $4.58 million
Oct 27, 2025 $0.0191
-2.14%
$14.18 million $4.13 million
Oct 26, 2025 $0.0195
+3.23%
$14.5 million $3.83 million
Oct 25, 2025 $0.0189
+0.10%
$14.05 million $3.05 million
Oct 24, 2025 $0.019
+1.73%
$14.04 million $3.95 million
Oct 23, 2025 $0.0185
+1.11%
$13.83 million $3.66 million
Oct 22, 2025 $0.018
-2.28%
$13.61 million $5.29 million
Oct 21, 2025 $0.0186
-3.05%
$13.68 million $4.37 million
Oct 20, 2025 $0.0192
+2.32%
$14.22 million $4.56 million
Oct 19, 2025 $0.019
+4.27%
$13.94 million $7.28 million
Oct 18, 2025 $0.0183
+2.09%
$13.52 million $2.75 million
Oct 17, 2025 $0.018
-0.64%
$13.31 million $5.42 million
Oct 16, 2025 $0.018
-4.45%
$13.48 million $5.8 million
Oct 15, 2025 $0.0188
-2.68%
$13.96 million $4.36 million
Oct 14, 2025 $0.0193
-4.12%
$14.33 million $4.84 million
Oct 13, 2025 $0.0202
+5.29%
$14.94 million $4.68 million
Oct 12, 2025 $0.0191
+8.33%
$14.18 million $3.04 million
Oct 11, 2025 $0.0177
+4.86%
$13.09 million $7.92 million
Oct 10, 2025 $0.017
-28.43%
$12.43 million $7.45 million
Oct 9, 2025 $0.0237
-1.69%
$17.56 million $3.62 million
Oct 8, 2025 $0.0241
+1.89%
$17.86 million $3.73 million
Oct 7, 2025 $0.0236
-5.53%
$17.52 million $3.47 million
Oct 6, 2025 $0.025
+5.27%
$18.56 million $4.12 million
Oct 5, 2025 $0.0237
-0.27%
$17.64 million $2.77 million
Oct 4, 2025 $0.0238
-3.15%
$17.65 million $3.31 million
Oct 3, 2025 $0.0246
+1.82%
$18.21 million $6.66 million
Oct 2, 2025 $0.0242
-0.20%
$17.91 million $6.23 million
Oct 1, 2025 $0.0241
+15.46%
$17.97 million $9.11 million
Sep 30, 2025 $0.0208
-0.75%
$15.46 million $3.68 million
Sep 29, 2025 $0.0209
+0.16%
$15.52 million $4.64 million
Sep 28, 2025 $0.0209
+1.48%
$15.5 million $3.94 million
Sep 27, 2025 $0.0206
+0.75%
$15.29 million $3.28 million
Sep 26, 2025 $0.0204
+2.73%
$15.17 million $3.11 million
Sep 25, 2025 $0.02
-5.10%
$14.73 million $4.23 million