Quickswap[New] Historical Data

QUICK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.00763
-0.20%
$ 14.41 million $ 312,951
Jul 10, 3 PM $ 0.00764
+2.31%
$ 14.44 million $ 318,424
Jul 10, 2 PM $ 0.00747
-3.62%
$ 14.11 million $ 310,652
Jul 10, 1 PM $ 0.00775
+1.34%
$ 14.64 million $ 338,421
Jul 10, 12 PM $ 0.00765
+0.33%
$ 14.45 million $ 330,591
Jul 10, 11 AM $ 0.00762
+0.41%
$ 14.4 million $ 329,708
Jul 10, 10 AM $ 0.00759
-0.78%
$ 14.34 million $ 328,664
Jul 10, 9 AM $ 0.00765
+0.10%
$ 14.45 million $ 321,500
Jul 10, 8 AM $ 0.00764
+0.15%
$ 14.44 million $ 302,696
Jul 10, 7 AM $ 0.00763
-0.68%
$ 14.42 million $ 292,728
Jul 10, 6 AM $ 0.00768
+0.70%
$ 14.52 million $ 294,843
Jul 10, 5 AM $ 0.00763
-0.96%
$ 14.42 million $ 290,404
Jul 10, 4 AM $ 0.00771
+2.33%
$ 14.56 million $ 288,428
Jul 10, 3 AM $ 0.00753
-2.58%
$ 14.22 million $ 283,888
Jul 10, 2 AM $ 0.00773
-1.28%
$ 14.6 million $ 267,072
Jul 10, 1 AM $ 0.00783
+2.63%
$ 14.79 million $ 251,636
Jul 10, 12 AM $ 0.00763
-0.20%
$ 14.41 million $ 242,969
Jul 9, 11 PM $ 0.00764
-0.06%
$ 14.44 million $ 235,003
Jul 9, 10 PM $ 0.00765
-0.07%
$ 14.45 million $ 226,651
Jul 9, 9 PM $ 0.00765
+0.15%
$ 14.46 million $ 220,614
Jul 9, 8 PM $ 0.00764
-1.52%
$ 14.44 million $ 215,081
Jul 9, 7 PM $ 0.00776
+1.76%
$ 14.66 million $ 211,287
Jul 9, 6 PM $ 0.00763
-0.01%
$ 14.41 million $ 212,800
Jul 9, 5 PM $ 0.00763
-0.14%
$ 14.41 million $ 208,869
Jul 9, 4 PM $ 0.00764
-0.48%
$ 14.43 million $ 191,303
Jul 9, 3 PM $ 0.00768
+0.53%
$ 14.5 million $ 132,858
Jul 9, 2 PM $ 0.00764
+0.51%
$ 14.42 million $ 192,748
Jul 9, 1 PM $ 0.0076
-0.17%
$ 14.35 million $ 173,058
Jul 9, 12 PM $ 0.00761
-0.03%
$ 14.37 million $ 188,073
Jul 9, 11 AM $ 0.00761
+1.31%
$ 14.38 million $ 222,105
Jul 9, 10 AM $ 0.00751
-0.68%
$ 14.19 million $ 242,944
Jul 9, 9 AM $ 0.00756
+0.04%
$ 14.29 million $ 312,127
Jul 9, 8 AM $ 0.00756
+0.09%
$ 14.29 million $ 419,586
Jul 9, 7 AM $ 0.00756
-0.63%
$ 14.28 million $ 426,060
Jul 9, 6 AM $ 0.00761
-0.45%
$ 14.37 million $ 427,624
Jul 9, 5 AM $ 0.00764
+0.08%
$ 14.44 million $ 445,143
Jul 9, 4 AM $ 0.00764
+0.73%
$ 14.43 million $ 445,173
Jul 9, 3 AM $ 0.00758
+0.52%
$ 14.32 million $ 447,420
Jul 9, 2 AM $ 0.00754
+0.11%
$ 14.25 million $ 434,044
Jul 9, 1 AM $ 0.00753
-0.22%
$ 14.23 million $ 441,417
Jul 9, 12 AM $ 0.00755
+0.47%
$ 14.26 million $ 448,687
Jul 8, 11 PM $ 0.00751
+0.50%
$ 14.2 million $ 453,707
Jul 8, 10 PM $ 0.00748
-0.69%
$ 14.12 million $ 477,026
Jul 8, 9 PM $ 0.00753
+0.40%
$ 14.22 million $ 486,369
Jul 8, 8 PM $ 0.0075
+0.27%
$ 14.17 million $ 488,842
Jul 8, 7 PM $ 0.00748
-0.84%
$ 14.13 million $ 518,759
Jul 8, 6 PM $ 0.00754
+0.04%
$ 14.25 million $ 520,548
Jul 8, 5 PM $ 0.00754
-0.02%
$ 14.24 million $ 534,497
Jul 8, 4 PM $ 0.00754
+0.41%
$ 14.25 million $ 536,083
Jul 8, 3 PM $ 0.00751
-0.17%
$ 14.19 million $ 535,885