Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quickswap[New] Historical Data

QUICK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 10 PM $0.00998
-0.11%
$18.8 million $366,832
Oct 12, 9 PM $0.00999
-0.69%
$18.82 million $360,798
Oct 12, 8 PM $0.0101
-0.09%
$18.95 million $373,184
Oct 12, 7 PM $0.0101
-0.06%
$18.97 million $374,828
Oct 12, 6 PM $0.0101
+0.29%
$18.98 million $376,137
Oct 12, 5 PM $0.01
-0.03%
$18.92 million $373,961
Oct 12, 4 PM $0.01
-0.36%
$18.93 million $376,786
Oct 12, 3 PM $0.0101
-2.70%
$19 million $388,187
Oct 12, 2 PM $0.0104
-1.51%
$19.52 million $398,885
Oct 12, 1 PM $0.0105
-0.57%
$19.82 million $513,854
Oct 12, 12 PM $0.0106
+0.20%
$19.94 million $512,118
Oct 12, 11 AM $0.0106
+0.03%
$19.9 million $491,095
Oct 12, 10 AM $0.0106
+2.35%
$19.91 million $487,271
Oct 12, 9 AM $0.0103
-0.31%
$19.46 million $366,527
Oct 12, 8 AM $0.0104
+0.23%
$19.52 million $356,563
Oct 12, 7 AM $0.0103
+0.17%
$19.47 million $355,464
Oct 12, 6 AM $0.0103
+0.22%
$19.44 million $354,603
Oct 12, 5 AM $0.0103
-0.29%
$19.4 million $356,385
Oct 12, 4 AM $0.0103
+0.70%
$19.45 million $356,887
Oct 12, 3 AM $0.0103
-0.37%
$19.32 million $354,935
Oct 12, 2 AM $0.0103
-0.04%
$19.39 million $361,748
Oct 12, 1 AM $0.0103
-0.23%
$19.4 million $366,162
Oct 12, 12 AM $0.0103
-0.19%
$19.44 million $364,066
Oct 11, 11 PM $0.0103
+0.18%
$19.48 million $359,461
Oct 11, 10 PM $0.0103
-0.06%
$19.44 million $357,692
Oct 11, 9 PM $0.0103
+0.53%
$19.46 million $357,578
Oct 11, 8 PM $0.0103
+0.24%
$19.35 million $340,999
Oct 11, 7 PM $0.0102
+0.11%
$19.31 million $340,364
Oct 11, 6 PM $0.0102
+0.25%
$19.28 million $338,603
Oct 11, 5 PM $0.0102
-0.77%
$19.24 million $336,311
Oct 11, 4 PM $0.0103
+1.98%
$19.39 million $333,474
Oct 11, 3 PM $0.0101
-0.32%
$19.01 million $321,814
Oct 11, 2 PM $0.0101
-3.02%
$19.07 million $282,637
Oct 11, 1 PM $0.0104
-0.43%
$19.67 million $167,109
Oct 11, 12 PM $0.0105
-0.35%
$19.75 million $166,622
Oct 11, 11 AM $0.0105
-0.18%
$19.82 million $168,158
Oct 11, 10 AM $0.0105
-0.35%
$19.86 million $165,324
Oct 11, 9 AM $0.0106
-0.04%
$19.93 million $166,913
Oct 11, 8 AM $0.0106
-0.08%
$19.94 million $181,181
Oct 11, 7 AM $0.0106
-0.03%
$19.95 million $196,915
Oct 11, 6 AM $0.0106
-0.18%
$19.96 million $203,504
Oct 11, 5 AM $0.0106
-0.31%
$19.99 million $206,393
Oct 11, 4 AM $0.0106
+0.28%
$20.06 million $203,212
Oct 11, 3 AM $0.0106
-1.05%
$20 million $200,851
Oct 11, 2 AM $0.0107
-0.91%
$20.21 million $196,392
Oct 11, 1 AM $0.0108
-0.02%
$20.4 million $200,325
Oct 11, 12 AM $0.0108
+0.68%
$20.4 million $206,974
Oct 10, 11 PM $0.0108
-0.26%
$20.26 million $209,824
Oct 10, 10 PM $0.0108
-0.01%
$20.32 million $213,816
Oct 10, 9 PM $0.0108
-0.04%
$20.32 million $219,656