Quickswap[New] Historical Data

QUICK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 AM $0.00926
-0.07%
$17.43 million $270,625
Aug 28, 2 AM $0.00926
-0.44%
$17.44 million $282,761
Aug 28, 1 AM $0.0093
+0.10%
$17.52 million $304,564
Aug 28, 12 AM $0.0093
+0.22%
$17.5 million $300,069
Aug 27, 11 PM $0.00928
+1.36%
$17.47 million $310,954
Aug 27, 10 PM $0.00915
-2.14%
$17.23 million $318,745
Aug 27, 9 PM $0.00935
+0.51%
$17.61 million $324,284
Aug 27, 8 PM $0.0093
-0.02%
$17.52 million $333,804
Aug 27, 7 PM $0.0093
+0.23%
$17.52 million $346,136
Aug 27, 6 PM $0.00928
-0.21%
$17.48 million $357,247
Aug 27, 5 PM $0.0093
+0.52%
$17.52 million $369,960
Aug 27, 4 PM $0.00925
-0.23%
$17.43 million $389,972
Aug 27, 3 PM $0.00928
-0.53%
$17.47 million $413,268
Aug 27, 2 PM $0.00932
+0.55%
$17.56 million $414,927
Aug 27, 1 PM $0.00927
+0.07%
$17.46 million $426,514
Aug 27, 12 PM $0.00927
-0.13%
$17.45 million $432,095
Aug 27, 11 AM $0.00928
+0.00%
$17.47 million $436,662
Aug 27, 10 AM $0.00928
-0.15%
$17.47 million $438,982
Aug 27, 9 AM $0.00929
-0.08%
$17.5 million $439,655
Aug 27, 8 AM $0.0093
+3.00%
$17.51 million $438,733
Aug 27, 7 AM $0.00903
-1.56%
$17 million $428,070
Aug 27, 6 AM $0.00917
+0.23%
$17.27 million $427,787
Aug 27, 5 AM $0.00915
+1.25%
$17.23 million $425,973
Aug 27, 4 AM $0.00904
+0.31%
$17.02 million $418,385
Aug 27, 3 AM $0.00901
-1.10%
$16.97 million $414,109
Aug 27, 2 AM $0.00911
-0.86%
$17.16 million $403,095
Aug 27, 1 AM $0.00919
+0.90%
$17.3 million $382,333
Aug 27, 12 AM $0.00911
-0.21%
$17.15 million $384,967
Aug 26, 11 PM $0.00913
+0.71%
$17.19 million $386,480
Aug 26, 10 PM $0.00906
-0.43%
$17.07 million $384,317
Aug 26, 9 PM $0.0091
+1.30%
$17.14 million $386,388
Aug 26, 8 PM $0.00899
+0.70%
$16.92 million $385,006
Aug 26, 7 PM $0.00892
+0.41%
$16.8 million $394,411
Aug 26, 6 PM $0.00889
-0.25%
$16.73 million $420,170
Aug 26, 5 PM $0.00891
-1.02%
$16.78 million $410,628
Aug 26, 4 PM $0.009
-0.34%
$16.95 million $385,703
Aug 26, 3 PM $0.00903
+0.65%
$17.01 million $362,965
Aug 26, 2 PM $0.00897
+0.48%
$16.9 million $362,984
Aug 26, 1 PM $0.00893
-1.89%
$16.82 million $357,466
Aug 26, 12 PM $0.0091
+0.03%
$17.14 million $356,117
Aug 26, 11 AM $0.0091
-0.57%
$17.14 million $356,554
Aug 26, 10 AM $0.00915
+1.54%
$17.24 million $362,440
Aug 26, 9 AM $0.00901
-1.56%
$16.97 million $348,974
Aug 26, 8 AM $0.00923
+1.99%
$17.37 million $344,858
Aug 26, 7 AM $0.00905
-1.33%
$17.03 million $345,506
Aug 26, 6 AM $0.00917
+0.34%
$17.26 million $348,114
Aug 26, 5 AM $0.00914
-0.35%
$17.2 million $350,799
Aug 26, 4 AM $0.00917
+0.25%
$17.26 million $350,813
Aug 26, 3 AM $0.00902
-0.20%
$16.98 million $356,341
Aug 26, 2 AM $0.00904
-0.34%
$17.02 million $354,209