Quickswap[New] Historical Data

QUICK Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00856
-0.43%
$ 15.91 million $ 793,755
May 22, 10 PM $ 0.0086
-0.22%
$ 15.98 million $ 781,055
May 22, 9 PM $ 0.00862
-0.78%
$ 16.02 million $ 779,327
May 22, 8 PM $ 0.00869
-1.19%
$ 16.14 million $ 745,711
May 22, 7 PM $ 0.00879
-1.22%
$ 16.34 million $ 745,088
May 22, 6 PM $ 0.0089
-1.13%
$ 16.54 million $ 724,837
May 22, 5 PM $ 0.009
-0.48%
$ 16.73 million $ 729,348
May 22, 4 PM $ 0.00905
-1.59%
$ 16.81 million $ 708,824
May 22, 3 PM $ 0.00919
-1.36%
$ 17.08 million $ 688,964
May 22, 2 PM $ 0.00931
-0.79%
$ 17.3 million $ 666,916
May 22, 1 PM $ 0.00937
-0.32%
$ 17.41 million $ 660,294
May 22, 12 PM $ 0.0094
-0.28%
$ 17.46 million $ 679,301
May 22, 11 AM $ 0.00942
-0.33%
$ 17.51 million $ 688,944
May 22, 10 AM $ 0.00945
-0.01%
$ 17.57 million $ 669,378
May 22, 9 AM $ 0.00946
-0.14%
$ 17.57 million $ 687,464
May 22, 8 AM $ 0.00947
-0.54%
$ 17.59 million $ 684,923
May 22, 7 AM $ 0.0095
+0.33%
$ 17.65 million $ 684,375
May 22, 6 AM $ 0.00947
-0.11%
$ 17.59 million $ 680,215
May 22, 5 AM $ 0.00948
-0.36%
$ 17.61 million $ 679,913
May 22, 4 AM $ 0.0095
-0.06%
$ 17.65 million $ 700,319
May 22, 3 AM $ 0.0095
+0.32%
$ 17.66 million $ 703,290
May 22, 2 AM $ 0.00947
-0.07%
$ 17.61 million $ 718,357
May 22, 1 AM $ 0.00948
-0.67%
$ 17.62 million $ 724,547
May 22, 12 AM $ 0.00954
+0.33%
$ 17.74 million $ 702,696
May 21, 11 PM $ 0.00951
+0.37%
$ 17.68 million $ 702,547
May 21, 10 PM $ 0.00948
-0.41%
$ 17.61 million $ 693,394
May 21, 9 PM $ 0.00952
+0.45%
$ 17.68 million $ 688,757
May 21, 8 PM $ 0.00947
+0.07%
$ 17.61 million $ 693,157
May 21, 7 PM $ 0.00947
+1.10%
$ 17.59 million $ 690,571
May 21, 6 PM $ 0.00936
+0.07%
$ 17.4 million $ 677,853
May 21, 5 PM $ 0.00936
+0.26%
$ 17.39 million $ 674,352
May 21, 4 PM $ 0.00933
-0.17%
$ 17.34 million $ 654,879
May 21, 3 PM $ 0.00935
+0.28%
$ 17.37 million $ 666,069
May 21, 2 PM $ 0.00932
-0.45%
$ 17.32 million $ 654,388
May 21, 1 PM $ 0.00937
-0.38%
$ 17.4 million $ 652,878
May 21, 12 PM $ 0.0094
-0.09%
$ 17.47 million $ 627,164
May 21, 11 AM $ 0.00941
+0.13%
$ 17.49 million $ 605,860
May 21, 10 AM $ 0.0094
-0.66%
$ 17.46 million $ 594,932
May 21, 9 AM $ 0.00946
+0.10%
$ 17.58 million $ 614,009
May 21, 8 AM $ 0.00945
-0.08%
$ 17.56 million $ 653,603
May 21, 7 AM $ 0.00946
+0.23%
$ 17.58 million $ 603,801
May 21, 6 AM $ 0.00949
+0.57%
$ 17.63 million $ 612,400
May 21, 5 AM $ 0.00944
-0.44%
$ 17.53 million $ 610,053
May 21, 4 AM $ 0.00948
+0.18%
$ 17.61 million $ 606,001
May 21, 3 AM $ 0.00946
+0.28%
$ 17.58 million $ 609,632
May 21, 2 AM $ 0.00943
-0.27%
$ 17.53 million $ 614,827
May 21, 1 AM $ 0.00946
+0.47%
$ 17.58 million $ 620,565
May 21, 12 AM $ 0.00941
+0.63%
$ 17.49 million $ 621,553
May 20, 11 PM $ 0.00935
-0.05%
$ 17.38 million $ 627,073
May 20, 10 PM $ 0.00936
+0.11%
$ 17.39 million $ 641,014