Quickswap[New] Historical Data

QUICK Page 7
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.01
+0.01%
$ 18.63 million $ 285,403
11:46 AM $ 0.01
+0.00%
$ 18.63 million $ 285,428
11:45 AM $ 0.01
+0.00%
$ 18.63 million $ 285,526
11:44 AM $ 0.01
+0.01%
$ 18.63 million $ 285,578
11:43 AM $ 0.01
-0.01%
$ 18.63 million $ 285,566
11:42 AM $ 0.01
+0.00%
$ 18.63 million $ 285,622
11:41 AM $ 0.01
+0.00%
$ 18.63 million $ 285,610
11:40 AM $ 0.01
+0.00%
$ 18.63 million $ 285,349
11:39 AM $ 0.01
+0.01%
$ 18.63 million $ 285,381
11:38 AM $ 0.01
-0.02%
$ 18.63 million $ 285,381
11:37 AM $ 0.01
+0.01%
$ 18.63 million $ 285,432
11:36 AM $ 0.01
-0.01%
$ 18.63 million $ 285,459
11:35 AM $ 0.01
-0.06%
$ 18.63 million $ 285,854
11:34 AM $ 0.01
+0.00%
$ 18.64 million $ 285,889
11:33 AM $ 0.01
+0.01%
$ 18.64 million $ 285,855
11:32 AM $ 0.01
+0.02%
$ 18.64 million $ 285,817
11:31 AM $ 0.01
+0.00%
$ 18.64 million $ 285,814
11:30 AM $ 0.01
+0.17%
$ 18.64 million $ 285,442
11:29 AM $ 0.01
+0.01%
$ 18.61 million $ 285,442
11:28 AM $ 0.01
-0.01%
$ 18.61 million $ 285,392
11:27 AM $ 0.01
+0.00%
$ 18.61 million $ 285,414
11:26 AM $ 0.01
+0.01%
$ 18.61 million $ 285,459
11:25 AM $ 0.01
-0.02%
$ 18.61 million $ 285,256
11:24 AM $ 0.01
+0.00%
$ 18.61 million $ 285,117
11:23 AM $ 0.01
+0.00%
$ 18.61 million $ 285,063
11:22 AM $ 0.01
+0.03%
$ 18.61 million $ 285,063
11:21 AM $ 0.01
+0.00%
$ 18.61 million $ 285,097
11:20 AM $ 0.01
-0.03%
$ 18.61 million $ 284,984
11:19 AM $ 0.01
+0.02%
$ 18.61 million $ 285,041
11:18 AM $ 0.01
-0.01%
$ 18.61 million $ 285,049
11:17 AM $ 0.01
-0.01%
$ 18.61 million $ 285,093
11:16 AM $ 0.01
-0.01%
$ 18.61 million $ 284,948
11:15 AM $ 0.01
-0.01%
$ 18.61 million $ 284,593
11:14 AM $ 0.01
+0.03%
$ 18.62 million $ 284,529
11:13 AM $ 0.01
+0.01%
$ 18.62 million $ 284,529
11:12 AM $ 0.01
+0.00%
$ 18.62 million $ 284,535
11:11 AM $ 0.01
+0.01%
$ 18.62 million $ 284,489
11:10 AM $ 0.01
+0.04%
$ 18.62 million $ 284,409
11:09 AM $ 0.01
-0.01%
$ 18.6 million $ 284,475
11:08 AM $ 0.01
+0.00%
$ 18.6 million $ 284,516
11:07 AM $ 0.01
-0.01%
$ 18.6 million $ 284,499
11:06 AM $ 0.01
+0.00%
$ 18.6 million $ 284,499
11:05 AM $ 0.01
-0.37%
$ 18.6 million $ 284,520
11:04 AM $ 0.01
-0.02%
$ 18.67 million $ 285,668
11:03 AM $ 0.0101
-0.01%
$ 18.67 million $ 285,535
11:02 AM $ 0.0101
-0.02%
$ 18.67 million $ 285,457
11:01 AM $ 0.0101
+0.45%
$ 18.67 million $ 284,252
11:00 AM $ 0.01
-0.09%
$ 18.67 million $ 284,252
10:59 AM $ 0.01
-0.04%
$ 18.62 million $ 284,681
10:58 AM $ 0.01
+0.00%
$ 18.62 million $ 284,680