Quickswap[New] Historical Data

QUICK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0131
-1.47%
$ 9.73 million $ 4.13 million
Nov 28, 3 PM $ 0.0133
+0.13%
$ 9.87 million $ 4.12 million
Nov 28, 2 PM $ 0.0133
+0.03%
$ 9.86 million $ 4.09 million
Nov 28, 1 PM $ 0.0133
+0.62%
$ 9.86 million $ 4.07 million
Nov 28, 12 PM $ 0.0132
-0.27%
$ 9.8 million $ 4.07 million
Nov 28, 11 AM $ 0.0132
-0.97%
$ 9.82 million $ 4.09 million
Nov 28, 10 AM $ 0.0134
-0.23%
$ 9.92 million $ 4.09 million
Nov 28, 9 AM $ 0.0134
+0.66%
$ 9.93 million $ 4.07 million
Nov 28, 8 AM $ 0.0133
+3.52%
$ 9.88 million $ 3.46 million
Nov 28, 7 AM $ 0.0129
-0.20%
$ 9.56 million $ 2.98 million
Nov 28, 6 AM $ 0.0129
-0.81%
$ 9.56 million $ 2.78 million
Nov 28, 5 AM $ 0.013
-0.14%
$ 9.64 million $ 2.79 million
Nov 28, 4 AM $ 0.013
-0.18%
$ 9.65 million $ 2.8 million
Nov 28, 3 AM $ 0.013
-0.13%
$ 9.67 million $ 2.8 million
Nov 28, 2 AM $ 0.0131
+0.03%
$ 9.68 million $ 2.82 million
Nov 28, 1 AM $ 0.0131
-0.74%
$ 9.68 million $ 2.9 million
Nov 28, 12 AM $ 0.0132
+0.25%
$ 9.75 million $ 2.94 million
Nov 27, 11 PM $ 0.0131
-0.18%
$ 9.73 million $ 2.97 million
Nov 27, 10 PM $ 0.0131
-1.13%
$ 9.75 million $ 3 million
Nov 27, 9 PM $ 0.0133
+0.05%
$ 9.86 million $ 3.04 million
Nov 27, 8 PM $ 0.0133
+0.08%
$ 9.85 million $ 2.99 million
Nov 27, 7 PM $ 0.0133
-0.18%
$ 9.85 million $ 3.02 million
Nov 27, 6 PM $ 0.0133
+0.41%
$ 9.86 million $ 3.03 million
Nov 27, 5 PM $ 0.0132
+0.14%
$ 9.82 million $ 3.07 million
Nov 27, 4 PM $ 0.0132
+0.36%
$ 9.81 million $ 3.12 million
Nov 27, 3 PM $ 0.0132
+0.78%
$ 9.77 million $ 3.13 million
Nov 27, 2 PM $ 0.0131
+0.01%
$ 9.7 million $ 3.17 million
Nov 27, 1 PM $ 0.0131
-0.18%
$ 9.7 million $ 3.19 million
Nov 27, 12 PM $ 0.0131
-0.67%
$ 9.72 million $ 3.2 million
Nov 27, 11 AM $ 0.0132
-0.27%
$ 9.78 million $ 3.21 million
Nov 27, 10 AM $ 0.0132
-0.03%
$ 9.81 million $ 3.21 million
Nov 27, 9 AM $ 0.0132
+0.25%
$ 9.81 million $ 3.2 million
Nov 27, 8 AM $ 0.0132
-0.32%
$ 9.79 million $ 3.22 million
Nov 27, 7 AM $ 0.0132
+0.14%
$ 9.82 million $ 3.21 million
Nov 27, 6 AM $ 0.0132
+0.17%
$ 9.8 million $ 3.21 million
Nov 27, 5 AM $ 0.0132
-0.13%
$ 9.79 million $ 3.16 million
Nov 27, 4 AM $ 0.0132
+0.20%
$ 9.8 million $ 3.17 million
Nov 27, 3 AM $ 0.0132
-0.68%
$ 9.78 million $ 3.18 million
Nov 27, 2 AM $ 0.0133
-0.15%
$ 9.85 million $ 3.26 million
Nov 27, 1 AM $ 0.0133
-0.03%
$ 9.86 million $ 3.25 million
Nov 27, 12 AM $ 0.0133
-0.20%
$ 9.87 million $ 3.26 million
Nov 26, 11 PM $ 0.0133
+0.17%
$ 9.88 million $ 3.24 million
Nov 26, 10 PM $ 0.0133
-0.22%
$ 9.87 million $ 3.21 million
Nov 26, 9 PM $ 0.0133
+0.19%
$ 9.89 million $ 3.21 million
Nov 26, 8 PM $ 0.0133
+0.10%
$ 9.88 million $ 3.23 million
Nov 26, 7 PM $ 0.0133
-0.35%
$ 9.87 million $ 3.22 million
Nov 26, 6 PM $ 0.0133
+0.78%
$ 9.9 million $ 3.34 million
Nov 26, 5 PM $ 0.0132
+2.40%
$ 9.82 million $ 3.31 million
Nov 26, 4 PM $ 0.0129
+0.77%
$ 9.59 million $ 3.27 million
Nov 26, 3 PM $ 0.0128
-0.46%
$ 9.52 million $ 3.26 million