Quickswap[New] Historical Data

QUICK Page 70
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.0114
-0.01%
$21.15 million $578,794
Apr 21, 9 PM $0.0114
-0.10%
$21.15 million $571,295
Apr 21, 8 PM $0.0114
+0.23%
$21.18 million $550,197
Apr 21, 7 PM $0.0114
+0.16%
$21.25 million $531,859
Apr 21, 6 PM $0.0114
+0.03%
$21.22 million $509,302
Apr 21, 5 PM $0.0114
-0.48%
$21.21 million $494,519
Apr 21, 4 PM $0.0115
+0.06%
$21.31 million $475,911
Apr 21, 3 PM $0.0115
-0.19%
$21.3 million $451,895
Apr 21, 2 PM $0.0115
+0.31%
$21.34 million $431,165
Apr 21, 1 PM $0.0114
-0.14%
$21.28 million $418,195
Apr 21, 12 PM $0.0115
-0.74%
$21.3 million $399,004
Apr 21, 11 AM $0.0116
-0.01%
$21.46 million $373,065
Apr 21, 10 AM $0.0116
+0.16%
$21.47 million $352,120
Apr 21, 9 AM $0.0115
+0.34%
$21.43 million $348,444
Apr 21, 8 AM $0.0115
+0.17%
$21.36 million $330,672
Apr 21, 7 AM $0.0115
+0.23%
$21.33 million $299,661
Apr 21, 6 AM $0.0115
+0.19%
$21.28 million $315,721
Apr 21, 5 AM $0.0114
+0.20%
$21.24 million $316,135
Apr 21, 4 AM $0.0114
+0.29%
$21.19 million $317,482
Apr 21, 3 AM $0.0114
-0.22%
$21.13 million $316,923
Apr 21, 2 AM $0.0114
+0.37%
$21.18 million $322,392
Apr 21, 1 AM $0.0114
-0.69%
$21.1 million $322,349
Apr 21, 12 AM $0.0114
+0.29%
$21.25 million $319,234
Apr 20, 11 PM $0.0114
-0.13%
$21.19 million $322,170
Apr 20, 10 PM $0.0114
-0.31%
$21.21 million $323,281
Apr 20, 9 PM $0.0115
-0.37%
$21.28 million $316,091
Apr 20, 8 PM $0.0115
+0.09%
$21.36 million $316,080
Apr 20, 7 PM $0.0115
-0.06%
$21.34 million $313,855
Apr 20, 6 PM $0.0115
+0.52%
$21.35 million $314,410
Apr 20, 5 PM $0.0114
+0.24%
$21.24 million $323,445
Apr 20, 4 PM $0.0114
+0.37%
$21.19 million $326,347
Apr 20, 3 PM $0.0114
+0.13%
$21.11 million $328,078
Apr 20, 2 PM $0.0113
-0.44%
$21.08 million $320,233
Apr 20, 1 PM $0.0114
+0.18%
$21.18 million $310,566
Apr 20, 12 PM $0.0114
+0.30%
$21.14 million $305,212
Apr 20, 11 AM $0.0113
-0.02%
$21.08 million $297,190
Apr 20, 10 AM $0.0113
+0.09%
$21.08 million $299,062
Apr 20, 9 AM $0.0113
+0.51%
$21.06 million $288,473
Apr 20, 8 AM $0.0113
+0.06%
$20.95 million $285,219
Apr 20, 7 AM $0.0113
+0.06%
$20.94 million $283,000
Apr 20, 6 AM $0.0113
+0.69%
$20.93 million $278,410
Apr 20, 5 AM $0.0112
-0.55%
$20.79 million $275,074
Apr 20, 4 AM $0.0112
+0.35%
$20.9 million $271,091
Apr 20, 3 AM $0.0112
+0.00%
$20.83 million $268,962
Apr 20, 2 AM $0.0112
+0.32%
$20.83 million $264,881
Apr 20, 1 AM $0.0112
+0.64%
$20.76 million $264,447
Apr 20, 12 AM $0.0111
+0.25%
$20.63 million $263,863
Apr 19, 11 PM $0.0111
-0.11%
$20.58 million $266,988
Apr 19, 10 PM $0.0111
-0.75%
$20.6 million $265,513
Apr 19, 9 PM $0.0112
-0.29%
$20.75 million $261,745