Quickswap[New] Historical Data

QUICK Page 71
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.0112
-0.29%
$20.75 million $261,745
Apr 19, 8 PM $0.0112
-0.92%
$20.81 million $260,941
Apr 19, 7 PM $0.0113
+1.01%
$21.01 million $260,890
Apr 19, 6 PM $0.0112
-0.27%
$20.8 million $266,502
Apr 19, 5 PM $0.0112
-1.34%
$20.86 million $273,350
Apr 19, 4 PM $0.0114
-0.21%
$21.14 million $270,928
Apr 19, 3 PM $0.0114
-0.58%
$21.18 million $270,641
Apr 19, 2 PM $0.0115
+0.00%
$21.31 million $298,816
Apr 19, 1 PM $0.0115
+0.49%
$21.31 million $307,686
Apr 19, 12 PM $0.0114
+0.21%
$21.21 million $317,091
Apr 19, 11 AM $0.0114
+1.11%
$21.16 million $327,963
Apr 19, 10 AM $0.0113
+0.15%
$20.93 million $333,519
Apr 19, 9 AM $0.0113
-0.63%
$20.91 million $335,155
Apr 19, 8 AM $0.0113
-0.20%
$21.04 million $338,215
Apr 19, 7 AM $0.0113
+0.17%
$21.08 million $344,969
Apr 19, 6 AM $0.0113
+0.12%
$21.05 million $366,550
Apr 19, 5 AM $0.0113
-0.41%
$21.02 million $374,662
Apr 19, 4 AM $0.0114
+0.07%
$21.11 million $378,136
Apr 19, 3 AM $0.0114
+0.21%
$21.09 million $394,192
Apr 19, 2 AM $0.0113
-0.45%
$21.04 million $409,473
Apr 19, 1 AM $0.0114
-0.35%
$21.14 million $412,374
Apr 19, 12 AM $0.0114
-0.19%
$21.21 million $411,160
Apr 18, 11 PM $0.0114
-0.66%
$21.25 million $408,430
Apr 18, 10 PM $0.0115
+0.57%
$21.39 million $421,893
Apr 18, 9 PM $0.0114
-0.06%
$21.27 million $427,878
Apr 18, 8 PM $0.0115
+0.13%
$21.29 million $427,880
Apr 18, 7 PM $0.0114
-0.26%
$21.27 million $430,553
Apr 18, 6 PM $0.0115
-1.27%
$21.33 million $426,885
Apr 18, 5 PM $0.0116
-0.02%
$21.6 million $422,728
Apr 18, 4 PM $0.0116
-0.23%
$21.61 million $420,331
Apr 18, 3 PM $0.0117
-1.10%
$21.66 million $417,713
Apr 18, 2 PM $0.0118
+0.35%
$21.9 million $389,776
Apr 18, 1 PM $0.0117
+0.14%
$21.82 million $385,749
Apr 18, 12 PM $0.0117
+0.32%
$21.79 million $374,929
Apr 18, 11 AM $0.0117
-0.61%
$21.72 million $370,415
Apr 18, 10 AM $0.0118
-0.28%
$21.85 million $362,902
Apr 18, 9 AM $0.0118
+0.34%
$21.91 million $367,847
Apr 18, 8 AM $0.0118
-1.05%
$21.84 million $364,626
Apr 18, 7 AM $0.0119
-0.12%
$22.07 million $375,587
Apr 18, 6 AM $0.0119
+0.20%
$22.1 million $357,824
Apr 18, 5 AM $0.0119
+0.31%
$22.05 million $349,785
Apr 18, 4 AM $0.0118
+0.32%
$21.98 million $361,287
Apr 18, 3 AM $0.0118
+0.12%
$21.91 million $349,513
Apr 18, 2 AM $0.0118
+0.14%
$21.89 million $329,892
Apr 18, 1 AM $0.0118
-0.02%
$21.86 million $327,957
Apr 18, 12 AM $0.0118
+0.47%
$21.88 million $332,269
Apr 17, 11 PM $0.0117
-1.11%
$21.76 million $331,729
Apr 17, 10 PM $0.0118
+1.09%
$22 million $324,313
Apr 17, 9 PM $0.0117
+0.19%
$21.77 million $319,574
Apr 17, 8 PM $0.0117
-0.21%
$21.72 million $327,461