Quickswap[New] Historical Data

QUICK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0137
+2.53%
$ 10.18 million $ 6.22 million
Nov 24, 4 PM $ 0.0134
+1.76%
$ 9.95 million $ 6 million
Nov 24, 3 PM $ 0.0132
+5.63%
$ 9.76 million $ 5.9 million
Nov 24, 2 PM $ 0.0125
-7.92%
$ 9.24 million $ 5.41 million
Nov 24, 1 PM $ 0.0135
-0.49%
$ 10.04 million $ 4.97 million
Nov 24, 12 PM $ 0.0136
-0.19%
$ 10.09 million $ 4.41 million
Nov 24, 11 AM $ 0.0136
-1.07%
$ 10.07 million $ 4.34 million
Nov 24, 10 AM $ 0.0137
+0.15%
$ 10.18 million $ 4.35 million
Nov 24, 9 AM $ 0.0137
-1.57%
$ 10.17 million $ 4.3 million
Nov 24, 8 AM $ 0.0139
+0.01%
$ 10.33 million $ 4.32 million
Nov 24, 7 AM $ 0.0139
-0.42%
$ 10.33 million $ 4.3 million
Nov 24, 6 AM $ 0.014
-0.72%
$ 10.37 million $ 4.31 million
Nov 24, 5 AM $ 0.0141
+1.42%
$ 10.45 million $ 4.24 million
Nov 24, 4 AM $ 0.0139
-1.00%
$ 10.3 million $ 4.11 million
Nov 24, 3 AM $ 0.014
+0.55%
$ 10.4 million $ 4.03 million
Nov 24, 2 AM $ 0.014
+1.11%
$ 10.35 million $ 3.89 million
Nov 24, 1 AM $ 0.0138
-0.12%
$ 10.23 million $ 3.76 million
Nov 24, 12 AM $ 0.0138
-0.64%
$ 10.25 million $ 3.7 million
Nov 23, 11 PM $ 0.0139
-1.09%
$ 10.31 million $ 3.59 million
Nov 23, 10 PM $ 0.0141
-0.55%
$ 10.42 million $ 3.58 million
Nov 23, 9 PM $ 0.0141
-0.39%
$ 10.48 million $ 3.57 million
Nov 23, 8 PM $ 0.0142
-0.31%
$ 10.52 million $ 3.46 million
Nov 23, 7 PM $ 0.0142
-0.44%
$ 10.57 million $ 3.47 million
Nov 23, 6 PM $ 0.0143
+0.44%
$ 10.6 million $ 3.31 million
Nov 23, 5 PM $ 0.0142
-0.59%
$ 10.55 million $ 3.29 million
Nov 23, 4 PM $ 0.0143
-0.34%
$ 10.61 million $ 3.25 million
Nov 23, 3 PM $ 0.0144
+0.90%
$ 10.65 million $ 3.22 million
Nov 23, 2 PM $ 0.0142
-0.56%
$ 10.55 million $ 3.18 million
Nov 23, 1 PM $ 0.0143
+0.06%
$ 10.61 million $ 3.17 million
Nov 23, 12 PM $ 0.0143
+0.57%
$ 10.61 million $ 3.17 million
Nov 23, 11 AM $ 0.0142
-0.49%
$ 10.55 million $ 3.17 million
Nov 23, 10 AM $ 0.0143
-0.11%
$ 10.6 million $ 3.16 million
Nov 23, 9 AM $ 0.0143
+0.20%
$ 10.61 million $ 3.2 million
Nov 23, 8 AM $ 0.0143
+0.19%
$ 10.59 million $ 3.23 million
Nov 23, 7 AM $ 0.0143
-0.18%
$ 10.57 million $ 3.33 million
Nov 23, 6 AM $ 0.0143
-0.40%
$ 10.59 million $ 3.37 million
Nov 23, 5 AM $ 0.0143
+0.14%
$ 10.63 million $ 3.39 million
Nov 23, 4 AM $ 0.0143
+0.36%
$ 10.62 million $ 3.45 million
Nov 23, 3 AM $ 0.0143
-0.25%
$ 10.58 million $ 3.49 million
Nov 23, 2 AM $ 0.0143
+0.25%
$ 10.61 million $ 3.54 million
Nov 23, 1 AM $ 0.0143
+1.13%
$ 10.58 million $ 3.5 million
Nov 23, 12 AM $ 0.0141
-0.03%
$ 10.46 million $ 3.49 million
Nov 22, 11 PM $ 0.0141
-0.64%
$ 10.46 million $ 3.51 million
Nov 22, 10 PM $ 0.0142
+1.39%
$ 10.53 million $ 3.58 million
Nov 22, 9 PM $ 0.014
+0.14%
$ 10.39 million $ 3.57 million
Nov 22, 8 PM $ 0.014
-0.16%
$ 10.37 million $ 3.57 million
Nov 22, 7 PM $ 0.014
+0.04%
$ 10.39 million $ 3.53 million
Nov 22, 6 PM $ 0.014
+0.20%
$ 10.39 million $ 3.6 million
Nov 22, 5 PM $ 0.014
-0.33%
$ 10.36 million $ 3.68 million
Nov 22, 4 PM $ 0.014
+0.78%
$ 10.39 million $ 3.86 million