Quickswap[New] Historical Data

QUICK Page 72
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.0117
-0.21%
$21.72 million $327,461
Apr 17, 7 PM $0.0117
+0.29%
$21.77 million $327,099
Apr 17, 6 PM $0.0117
-0.38%
$21.71 million $328,483
Apr 17, 5 PM $0.0117
-0.50%
$21.78 million $335,979
Apr 17, 4 PM $0.0118
+0.58%
$21.89 million $342,074
Apr 17, 3 PM $0.0117
-0.46%
$21.77 million $352,332
Apr 17, 2 PM $0.0118
+0.07%
$21.87 million $359,579
Apr 17, 1 PM $0.0118
+1.44%
$21.85 million $380,727
Apr 17, 12 PM $0.0116
+0.15%
$21.54 million $403,155
Apr 17, 11 AM $0.0116
+0.64%
$21.51 million $435,287
Apr 17, 10 AM $0.0115
-0.28%
$21.37 million $439,341
Apr 17, 9 AM $0.0115
+0.76%
$21.43 million $433,494
Apr 17, 8 AM $0.0114
+0.33%
$21.27 million $446,265
Apr 17, 7 AM $0.0114
+1.05%
$21.2 million $455,426
Apr 17, 6 AM $0.0113
+0.16%
$20.98 million $452,648
Apr 17, 5 AM $0.0113
-0.55%
$20.94 million $456,563
Apr 17, 4 AM $0.0113
-0.66%
$21.06 million $451,503
Apr 17, 3 AM $0.0114
+0.16%
$21.2 million $456,295
Apr 17, 2 AM $0.0114
+0.20%
$21.16 million $454,314
Apr 17, 1 AM $0.0114
-0.42%
$21.12 million $457,604
Apr 17, 12 AM $0.0114
-0.07%
$21.21 million $456,522
Apr 16, 11 PM $0.0114
+0.38%
$21.21 million $457,180
Apr 16, 10 PM $0.0114
+0.35%
$21.13 million $450,713
Apr 16, 9 PM $0.0113
-0.24%
$21.06 million $446,859
Apr 16, 8 PM $0.0114
-0.42%
$21.11 million $438,205
Apr 16, 7 PM $0.0114
+0.32%
$21.2 million $440,103
Apr 16, 6 PM $0.0114
+0.83%
$21.13 million $439,877
Apr 16, 5 PM $0.0113
+0.70%
$20.96 million $436,872
Apr 16, 4 PM $0.0112
+0.05%
$20.81 million $447,553
Apr 16, 3 PM $0.0112
+1.44%
$20.79 million $436,995
Apr 16, 2 PM $0.011
-1.10%
$20.5 million $433,660
Apr 16, 1 PM $0.0112
-1.11%
$20.73 million $415,376
Apr 16, 12 PM $0.0113
-0.27%
$20.96 million $408,575
Apr 16, 11 AM $0.0113
+0.79%
$21.01 million $384,414
Apr 16, 10 AM $0.0112
-0.14%
$20.85 million $377,773
Apr 16, 9 AM $0.0112
-0.26%
$20.88 million $394,132
Apr 16, 8 AM $0.0113
+0.57%
$20.93 million $402,747
Apr 16, 7 AM $0.0112
-0.15%
$20.81 million $381,380
Apr 16, 6 AM $0.0112
+1.00%
$20.85 million $380,415
Apr 16, 5 AM $0.0111
-0.57%
$20.63 million $375,551
Apr 16, 4 AM $0.0112
+0.42%
$20.75 million $369,440
Apr 16, 3 AM $0.0111
+0.76%
$20.66 million $376,603
Apr 16, 2 AM $0.011
+0.47%
$20.5 million $390,413
Apr 16, 1 AM $0.011
+0.04%
$20.41 million $384,190
Apr 16, 12 AM $0.011
+0.63%
$20.4 million $386,618
Apr 15, 11 PM $0.0109
-0.23%
$20.27 million $387,143
Apr 15, 10 PM $0.0109
+0.12%
$20.32 million $390,391
Apr 15, 9 PM $0.0109
-0.01%
$20.29 million $393,867
Apr 15, 8 PM $0.0109
-0.41%
$20.3 million $398,040
Apr 15, 7 PM $0.011
+0.58%
$20.38 million $399,752