Quickswap[New] Historical Data

QUICK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.014
-0.33%
$ 10.36 million $ 3.68 million
Nov 22, 4 PM $ 0.014
+0.78%
$ 10.39 million $ 3.86 million
Nov 22, 3 PM $ 0.0139
-0.36%
$ 10.32 million $ 3.95 million
Nov 22, 2 PM $ 0.014
+1.43%
$ 10.35 million $ 4.04 million
Nov 22, 1 PM $ 0.0138
+0.16%
$ 10.21 million $ 4.1 million
Nov 22, 12 PM $ 0.0137
-0.69%
$ 10.2 million $ 4.14 million
Nov 22, 11 AM $ 0.0138
+0.65%
$ 10.27 million $ 4.28 million
Nov 22, 10 AM $ 0.0138
-0.51%
$ 10.21 million $ 4.3 million
Nov 22, 9 AM $ 0.0138
+0.35%
$ 10.26 million $ 4.37 million
Nov 22, 8 AM $ 0.0138
-1.45%
$ 10.22 million $ 4.39 million
Nov 22, 7 AM $ 0.014
-0.11%
$ 10.37 million $ 4.46 million
Nov 22, 6 AM $ 0.014
+1.16%
$ 10.38 million $ 4.55 million
Nov 22, 5 AM $ 0.0138
-0.55%
$ 10.26 million $ 4.57 million
Nov 22, 4 AM $ 0.0139
-0.60%
$ 10.32 million $ 4.55 million
Nov 22, 3 AM $ 0.014
+0.01%
$ 10.39 million $ 4.54 million
Nov 22, 2 AM $ 0.014
-0.37%
$ 10.39 million $ 4.65 million
Nov 22, 1 AM $ 0.0141
+0.45%
$ 10.42 million $ 4.73 million
Nov 22, 12 AM $ 0.014
-0.34%
$ 10.38 million $ 4.73 million
Nov 21, 11 PM $ 0.014
+1.73%
$ 10.42 million $ 4.82 million
Nov 21, 10 PM $ 0.0138
-1.92%
$ 10.24 million $ 4.76 million
Nov 21, 9 PM $ 0.0141
+1.00%
$ 10.44 million $ 4.84 million
Nov 21, 8 PM $ 0.0139
-1.03%
$ 10.34 million $ 4.84 million
Nov 21, 7 PM $ 0.0141
-0.89%
$ 10.44 million $ 4.88 million
Nov 21, 6 PM $ 0.0142
-0.09%
$ 10.54 million $ 4.88 million
Nov 21, 5 PM $ 0.0142
+0.11%
$ 10.54 million $ 4.85 million
Nov 21, 4 PM $ 0.0142
+2.25%
$ 10.53 million $ 4.89 million
Nov 21, 3 PM $ 0.0139
-1.93%
$ 10.3 million $ 5.03 million
Nov 21, 2 PM $ 0.0142
+1.07%
$ 10.51 million $ 5.3 million
Nov 21, 1 PM $ 0.014
+0.66%
$ 10.39 million $ 5.53 million
Nov 21, 12 PM $ 0.0139
+0.96%
$ 10.32 million $ 5.68 million
Nov 21, 11 AM $ 0.0138
-0.93%
$ 10.22 million $ 5.67 million
Nov 21, 10 AM $ 0.0139
+0.23%
$ 10.32 million $ 5.75 million
Nov 21, 9 AM $ 0.0139
-1.33%
$ 10.29 million $ 5.72 million
Nov 21, 8 AM $ 0.0141
+0.16%
$ 10.43 million $ 5.74 million
Nov 21, 7 AM $ 0.014
-4.05%
$ 10.41 million $ 5.65 million
Nov 21, 6 AM $ 0.0146
+0.38%
$ 10.85 million $ 5.59 million
Nov 21, 5 AM $ 0.0146
-0.80%
$ 10.8 million $ 5.54 million
Nov 21, 4 AM $ 0.0147
-0.13%
$ 10.9 million $ 5.55 million
Nov 21, 3 AM $ 0.0147
+1.10%
$ 10.91 million $ 5.56 million
Nov 21, 2 AM $ 0.0146
-2.34%
$ 10.79 million $ 5.4 million
Nov 21, 1 AM $ 0.0149
+0.29%
$ 11.05 million $ 5.35 million
Nov 21, 12 AM $ 0.0149
+1.17%
$ 11.02 million $ 5.32 million
Nov 20, 11 PM $ 0.0147
-2.22%
$ 10.89 million $ 5.23 million
Nov 20, 10 PM $ 0.015
+0.91%
$ 11.14 million $ 5.23 million
Nov 20, 9 PM $ 0.0149
+1.26%
$ 11.02 million $ 5.16 million
Nov 20, 8 PM $ 0.0147
-0.32%
$ 10.9 million $ 5.21 million
Nov 20, 7 PM $ 0.0147
+1.25%
$ 10.94 million $ 5.18 million
Nov 20, 6 PM $ 0.0146
-1.02%
$ 10.8 million $ 5.1 million
Nov 20, 5 PM $ 0.0147
-0.82%
$ 10.91 million $ 5.07 million
Nov 20, 4 PM $ 0.0149
-4.56%
$ 11.01 million $ 4.94 million