Quickswap[New] Historical Data

QUICK Page 73
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $0.0109
-0.04%
$20.26 million $412,259
Apr 15, 5 PM $0.0109
-0.93%
$20.27 million $419,941
Apr 15, 4 PM $0.011
+0.65%
$20.46 million $414,389
Apr 15, 3 PM $0.0109
-0.65%
$20.33 million $421,753
Apr 15, 2 PM $0.011
+0.26%
$20.46 million $433,088
Apr 15, 1 PM $0.011
+1.58%
$20.41 million $446,207
Apr 15, 12 PM $0.0108
-0.52%
$20.09 million $427,033
Apr 15, 11 AM $0.0109
+0.37%
$20.2 million $422,847
Apr 15, 10 AM $0.0108
+0.15%
$20.12 million $425,156
Apr 15, 9 AM $0.0108
+0.06%
$20.09 million $412,788
Apr 15, 8 AM $0.0108
+1.69%
$20.08 million $472,784
Apr 15, 7 AM $0.0106
-0.19%
$19.75 million $490,812
Apr 15, 6 AM $0.0106
+0.31%
$19.78 million $492,132
Apr 15, 5 AM $0.0106
-0.23%
$19.72 million $501,350
Apr 15, 4 AM $0.0106
+0.78%
$19.76 million $514,981
Apr 15, 3 AM $0.0106
+0.08%
$19.61 million $528,037
Apr 15, 2 AM $0.0105
+0.02%
$19.59 million $567,785
Apr 15, 1 AM $0.0105
+0.58%
$19.59 million $596,135
Apr 15, 12 AM $0.0105
+0.45%
$19.48 million $626,453
Apr 14, 11 PM $0.0104
+0.44%
$19.39 million $753,178
Apr 14, 10 PM $0.0104
-0.13%
$19.31 million $904,988
Apr 14, 9 PM $0.0104
+0.16%
$19.33 million $991,203
Apr 14, 8 PM $0.0104
-0.03%
$19.3 million $985,285
Apr 14, 7 PM $0.0104
-0.07%
$19.3 million $984,627
Apr 14, 6 PM $0.0104
-1.79%
$19.32 million $969,225
Apr 14, 5 PM $0.0106
-0.53%
$19.67 million $959,918
Apr 14, 4 PM $0.0106
-2.11%
$19.78 million $954,569
Apr 14, 3 PM $0.0109
+0.38%
$20.21 million $950,786
Apr 14, 2 PM $0.0108
-0.92%
$20.13 million $939,435
Apr 14, 1 PM $0.0109
+0.37%
$20.32 million $929,443
Apr 14, 12 PM $0.0109
+0.27%
$20.25 million $925,959
Apr 14, 11 AM $0.0109
-0.82%
$20.19 million $922,231
Apr 14, 10 AM $0.011
-0.77%
$20.36 million $918,748
Apr 14, 9 AM $0.011
-1.03%
$20.52 million $911,388
Apr 14, 8 AM $0.0112
+2.93%
$20.73 million $842,910
Apr 14, 7 AM $0.0108
-0.13%
$20.14 million $810,902
Apr 14, 6 AM $0.0109
+0.15%
$20.17 million $809,223
Apr 14, 5 AM $0.0108
-0.22%
$20.14 million $805,557
Apr 14, 4 AM $0.0109
-0.01%
$20.18 million $793,317
Apr 14, 3 AM $0.0109
+0.07%
$20.18 million $766,090
Apr 14, 2 AM $0.0109
-0.78%
$20.19 million $717,179
Apr 14, 1 AM $0.0109
+0.46%
$20.34 million $694,777
Apr 14, 12 AM $0.0109
+1.09%
$20.25 million $661,113
Apr 13, 11 PM $0.0108
+0.21%
$20.03 million $542,647
Apr 13, 10 PM $0.0108
+5.74%
$20.01 million $376,442
Apr 13, 9 PM $0.0102
+0.95%
$18.92 million $281,398
Apr 13, 8 PM $0.0101
-0.64%
$18.74 million $277,972
Apr 13, 7 PM $0.0102
+0.99%
$18.86 million $276,727
Apr 13, 6 PM $0.0101
+0.20%
$18.68 million $279,449
Apr 13, 5 PM $0.01
+0.15%
$18.64 million $280,772