Quickswap[New] Historical Data

QUICK Page 74
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $0.01
+0.15%
$18.64 million $280,772
Apr 13, 4 PM $0.01
+0.65%
$18.61 million $283,596
Apr 13, 3 PM $0.00995
-0.93%
$18.49 million $288,047
Apr 13, 2 PM $0.01
-0.02%
$18.67 million $290,620
Apr 13, 1 PM $0.01
-0.23%
$18.67 million $293,492
Apr 13, 12 PM $0.0101
+0.46%
$18.71 million $295,498
Apr 13, 11 AM $0.01
+0.13%
$18.63 million $290,794
Apr 13, 10 AM $0.01
-0.51%
$18.6 million $290,022
Apr 13, 9 AM $0.0101
+0.79%
$18.7 million $292,457
Apr 13, 8 AM $0.00998
-0.30%
$18.55 million $311,454
Apr 13, 7 AM $0.01
-0.31%
$18.6 million $313,085
Apr 13, 6 AM $0.01
+0.56%
$18.66 million $325,591
Apr 13, 5 AM $0.00999
+0.20%
$18.56 million $324,973
Apr 13, 4 AM $0.00997
+0.08%
$18.52 million $327,702
Apr 13, 3 AM $0.00996
+0.87%
$18.51 million $329,519
Apr 13, 2 AM $0.00987
-0.73%
$18.35 million $318,274
Apr 13, 1 AM $0.00995
+0.03%
$18.48 million $318,948
Apr 13, 12 AM $0.00994
+0.61%
$18.47 million $327,889
Apr 12, 11 PM $0.00988
-0.02%
$18.36 million $319,138
Apr 12, 10 PM $0.00988
-0.84%
$18.36 million $319,468
Apr 12, 9 PM $0.00997
-0.12%
$18.52 million $319,580
Apr 12, 8 PM $0.00998
+0.61%
$18.54 million $317,028
Apr 12, 7 PM $0.00992
-0.46%
$18.43 million $319,445
Apr 12, 6 PM $0.00996
+0.15%
$18.51 million $318,247
Apr 12, 5 PM $0.00995
+0.81%
$18.49 million $318,879
Apr 12, 4 PM $0.00987
+0.06%
$18.34 million $312,585
Apr 12, 3 PM $0.00986
-0.35%
$18.33 million $304,087
Apr 12, 2 PM $0.0099
-0.27%
$18.39 million $299,222
Apr 12, 1 PM $0.00992
-0.71%
$18.44 million $291,244
Apr 12, 12 PM $0.00999
-0.22%
$18.57 million $286,529
Apr 12, 11 AM $0.01
-0.02%
$18.61 million $284,721
Apr 12, 10 AM $0.01
-0.31%
$18.62 million $284,681
Apr 12, 9 AM $0.01
+0.37%
$18.67 million $286,643
Apr 12, 8 AM $0.01
+0.36%
$18.6 million $285,495
Apr 12, 7 AM $0.00998
-1.00%
$18.54 million $280,163
Apr 12, 6 AM $0.0101
-0.13%
$18.72 million $268,823
Apr 12, 5 AM $0.0101
+0.74%
$18.75 million $265,740
Apr 12, 4 AM $0.01
-0.43%
$18.61 million $268,981
Apr 12, 3 AM $0.0101
+0.19%
$18.69 million $295,699
Apr 12, 2 AM $0.01
-0.05%
$18.66 million $295,951
Apr 12, 1 AM $0.01
-1.08%
$18.67 million $290,724
Apr 12, 12 AM $0.0102
-0.09%
$18.87 million $286,030
Apr 11, 11 PM $0.0102
-0.63%
$18.89 million $289,253
Apr 11, 10 PM $0.0102
-0.40%
$19.01 million $290,833
Apr 11, 9 PM $0.0103
+0.28%
$19.08 million $291,190
Apr 11, 8 PM $0.0102
-0.44%
$19.03 million $293,611
Apr 11, 7 PM $0.0103
+0.60%
$19.11 million $309,072
Apr 11, 6 PM $0.0102
+0.64%
$19 million $328,451
Apr 11, 5 PM $0.0102
+0.06%
$18.88 million $325,927
Apr 11, 4 PM $0.0102
+0.53%
$18.87 million $329,508