Quickswap[New] Historical Data

QUICK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0149
-4.56%
$ 11.01 million $ 4.94 million
Nov 20, 3 PM $ 0.0156
-1.17%
$ 11.54 million $ 4.91 million
Nov 20, 2 PM $ 0.0157
+0.26%
$ 11.67 million $ 4.77 million
Nov 20, 1 PM $ 0.0157
-0.48%
$ 11.64 million $ 4.48 million
Nov 20, 12 PM $ 0.0158
+1.99%
$ 11.7 million $ 4.27 million
Nov 20, 11 AM $ 0.0155
+0.79%
$ 11.47 million $ 4.12 million
Nov 20, 10 AM $ 0.0153
-0.20%
$ 11.38 million $ 4.03 million
Nov 20, 9 AM $ 0.0154
-0.19%
$ 11.4 million $ 4.03 million
Nov 20, 8 AM $ 0.0154
+0.01%
$ 11.42 million $ 4 million
Nov 20, 7 AM $ 0.0154
+0.74%
$ 11.43 million $ 4 million
Nov 20, 6 AM $ 0.0153
-0.23%
$ 11.34 million $ 3.99 million
Nov 20, 5 AM $ 0.0153
+0.37%
$ 11.36 million $ 3.96 million
Nov 20, 4 AM $ 0.0153
+0.51%
$ 11.32 million $ 3.96 million
Nov 20, 3 AM $ 0.0152
+0.31%
$ 11.26 million $ 3.93 million
Nov 20, 2 AM $ 0.0151
+0.16%
$ 11.23 million $ 3.93 million
Nov 20, 1 AM $ 0.0151
+0.13%
$ 11.21 million $ 3.93 million
Nov 20, 12 AM $ 0.0151
-0.02%
$ 11.2 million $ 3.78 million
Nov 19, 11 PM $ 0.0151
+0.78%
$ 11.2 million $ 3.79 million
Nov 19, 10 PM $ 0.015
+0.14%
$ 11.12 million $ 3.79 million
Nov 19, 9 PM $ 0.015
+1.76%
$ 11.1 million $ 3.8 million
Nov 19, 8 PM $ 0.0147
+1.40%
$ 10.91 million $ 3.74 million
Nov 19, 7 PM $ 0.0145
+0.11%
$ 10.76 million $ 3.68 million
Nov 19, 6 PM $ 0.0145
-1.12%
$ 10.75 million $ 3.7 million
Nov 19, 5 PM $ 0.0147
-0.70%
$ 10.87 million $ 3.69 million
Nov 19, 4 PM $ 0.0148
-1.70%
$ 10.94 million $ 3.74 million
Nov 19, 3 PM $ 0.015
-1.78%
$ 11.13 million $ 3.84 million
Nov 19, 2 PM $ 0.0153
+0.07%
$ 11.33 million $ 3.75 million
Nov 19, 1 PM $ 0.0153
-0.65%
$ 11.32 million $ 3.78 million
Nov 19, 12 PM $ 0.0154
+0.11%
$ 11.4 million $ 3.8 million
Nov 19, 11 AM $ 0.0154
+0.08%
$ 11.39 million $ 3.74 million
Nov 19, 10 AM $ 0.0153
-0.60%
$ 11.38 million $ 3.8 million
Nov 19, 9 AM $ 0.0154
+0.21%
$ 11.45 million $ 3.82 million
Nov 19, 8 AM $ 0.0154
-0.16%
$ 11.42 million $ 3.84 million
Nov 19, 7 AM $ 0.0154
+1.27%
$ 11.44 million $ 3.86 million
Nov 19, 6 AM $ 0.0152
+0.74%
$ 11.29 million $ 3.84 million
Nov 19, 5 AM $ 0.0151
-1.76%
$ 11.21 million $ 3.86 million
Nov 19, 4 AM $ 0.0154
-0.53%
$ 11.41 million $ 3.98 million
Nov 19, 3 AM $ 0.0155
-0.97%
$ 11.47 million $ 4 million
Nov 19, 2 AM $ 0.0156
+0.41%
$ 11.58 million $ 4.13 million
Nov 19, 1 AM $ 0.0156
-0.09%
$ 11.53 million $ 4.15 million
Nov 19, 12 AM $ 0.0156
-0.17%
$ 11.55 million $ 4.16 million
Nov 18, 11 PM $ 0.0156
-0.21%
$ 11.56 million $ 4.23 million
Nov 18, 10 PM $ 0.0156
+0.85%
$ 11.59 million $ 4.23 million
Nov 18, 9 PM $ 0.0155
-1.10%
$ 11.49 million $ 4.23 million
Nov 18, 8 PM $ 0.0157
-0.35%
$ 11.62 million $ 4.25 million
Nov 18, 7 PM $ 0.0157
-0.56%
$ 11.65 million $ 4.36 million
Nov 18, 6 PM $ 0.0158
+0.65%
$ 11.72 million $ 4.41 million
Nov 18, 5 PM $ 0.0157
-0.64%
$ 11.65 million $ 4.44 million
Nov 18, 4 PM $ 0.0158
+2.26%
$ 11.73 million $ 4.4 million
Nov 18, 3 PM $ 0.0155
+1.45%
$ 11.47 million $ 4.2 million