Quickswap[New] Historical Data

QUICK Page 75
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $0.0102
+0.53%
$18.87 million $329,508
Apr 11, 3 PM $0.0101
+0.11%
$18.77 million $328,595
Apr 11, 2 PM $0.0101
+0.26%
$18.75 million $336,766
Apr 11, 1 PM $0.0101
-0.10%
$18.71 million $339,901
Apr 11, 12 PM $0.0101
+0.04%
$18.72 million $349,446
Apr 11, 11 AM $0.0101
+0.15%
$18.72 million $352,762
Apr 11, 10 AM $0.0101
-0.29%
$18.69 million $357,941
Apr 11, 9 AM $0.0101
-0.49%
$18.75 million $363,708
Apr 11, 8 AM $0.0101
-0.58%
$18.84 million $339,781
Apr 11, 7 AM $0.0102
+0.59%
$18.95 million $352,791
Apr 11, 6 AM $0.0101
+0.34%
$18.84 million $394,116
Apr 11, 5 AM $0.0101
-0.68%
$18.78 million $403,893
Apr 11, 4 AM $0.0102
+1.90%
$18.91 million $404,691
Apr 11, 3 AM $0.00999
+0.17%
$18.55 million $384,041
Apr 11, 2 AM $0.00997
+0.15%
$18.52 million $383,352
Apr 11, 1 AM $0.00995
-0.30%
$18.5 million $384,527
Apr 11, 12 AM $0.00998
-0.56%
$18.55 million $381,221
Apr 10, 11 PM $0.01
-0.13%
$18.66 million $384,369
Apr 10, 10 PM $0.0101
-0.39%
$18.68 million $393,628
Apr 10, 9 PM $0.0101
-0.22%
$18.75 million $398,607
Apr 10, 8 PM $0.0101
-0.21%
$18.78 million $400,563
Apr 10, 7 PM $0.0101
-0.53%
$18.82 million $391,595
Apr 10, 6 PM $0.0102
+0.20%
$18.91 million $381,471
Apr 10, 5 PM $0.0102
-0.34%
$18.87 million $395,978
Apr 10, 4 PM $0.0102
+0.08%
$18.93 million $394,496
Apr 10, 3 PM $0.0102
-0.58%
$18.92 million $396,336
Apr 10, 2 PM $0.0102
+0.46%
$19.03 million $401,696
Apr 10, 1 PM $0.0102
+0.46%
$18.94 million $396,837
Apr 10, 12 PM $0.0101
+0.30%
$18.85 million $392,110
Apr 10, 11 AM $0.0101
+0.79%
$18.8 million $388,561
Apr 10, 10 AM $0.01
+0.09%
$18.65 million $384,293
Apr 10, 9 AM $0.01
-0.08%
$18.63 million $378,253
Apr 10, 8 AM $0.01
-0.14%
$18.65 million $376,115
Apr 10, 7 AM $0.01
-1.07%
$18.67 million $363,938
Apr 10, 6 AM $0.0102
+0.89%
$18.88 million $331,300
Apr 10, 5 AM $0.0101
+0.45%
$18.71 million $322,211
Apr 10, 4 AM $0.01
+0.91%
$18.63 million $316,007
Apr 10, 3 AM $0.00993
-0.10%
$18.46 million $300,399
Apr 10, 2 AM $0.00994
-0.12%
$18.48 million $313,905
Apr 10, 1 AM $0.00996
+0.31%
$18.5 million $312,893
Apr 10, 12 AM $0.00992
+0.19%
$18.44 million $319,397
Apr 9, 11 PM $0.00991
-0.31%
$18.41 million $319,884
Apr 9, 10 PM $0.00994
-0.01%
$18.47 million $309,528
Apr 9, 9 PM $0.00994
-0.14%
$18.47 million $311,038
Apr 9, 8 PM $0.00995
-0.05%
$18.49 million $309,474
Apr 9, 7 PM $0.00996
+0.53%
$18.5 million $306,693
Apr 9, 6 PM $0.0099
-1.53%
$18.4 million $298,475
Apr 9, 5 PM $0.0101
+0.87%
$18.69 million $275,688
Apr 9, 4 PM $0.00997
-0.53%
$18.53 million $273,259
Apr 9, 3 PM $0.01
+1.00%
$18.63 million $272,033