Quickswap[New] Historical Data

QUICK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0158
+2.26%
$ 11.73 million $ 4.4 million
Nov 18, 3 PM $ 0.0155
+1.45%
$ 11.47 million $ 4.2 million
Nov 18, 2 PM $ 0.0152
+0.29%
$ 11.3 million $ 4.21 million
Nov 18, 1 PM $ 0.0152
-0.26%
$ 11.27 million $ 4.34 million
Nov 18, 12 PM $ 0.0152
+0.24%
$ 11.3 million $ 4.4 million
Nov 18, 11 AM $ 0.0152
-0.82%
$ 11.27 million $ 4.41 million
Nov 18, 10 AM $ 0.0153
+0.38%
$ 11.37 million $ 4.46 million
Nov 18, 9 AM $ 0.0153
-0.14%
$ 11.32 million $ 4.4 million
Nov 18, 8 AM $ 0.0153
+0.66%
$ 11.34 million $ 4.38 million
Nov 18, 7 AM $ 0.0152
+0.60%
$ 11.26 million $ 4.36 million
Nov 18, 6 AM $ 0.0151
-1.12%
$ 11.2 million $ 4.35 million
Nov 18, 5 AM $ 0.0153
-0.71%
$ 11.33 million $ 4.37 million
Nov 18, 4 AM $ 0.0154
+0.08%
$ 11.4 million $ 4.27 million
Nov 18, 3 AM $ 0.0154
+1.17%
$ 11.4 million $ 4.24 million
Nov 18, 2 AM $ 0.0152
+0.24%
$ 11.26 million $ 4.12 million
Nov 18, 1 AM $ 0.0151
-0.16%
$ 11.23 million $ 4.09 million
Nov 18, 12 AM $ 0.0152
+0.44%
$ 11.25 million $ 4.13 million
Nov 17, 11 PM $ 0.0151
+0.48%
$ 11.19 million $ 4.09 million
Nov 17, 10 PM $ 0.015
+1.02%
$ 11.14 million $ 4.15 million
Nov 17, 9 PM $ 0.0149
-0.11%
$ 11.03 million $ 4.16 million
Nov 17, 8 PM $ 0.0149
-0.21%
$ 11.04 million $ 4.14 million
Nov 17, 7 PM $ 0.0149
-1.29%
$ 11.07 million $ 4.05 million
Nov 17, 6 PM $ 0.0151
-0.74%
$ 11.21 million $ 4.05 million
Nov 17, 5 PM $ 0.0152
-2.60%
$ 11.29 million $ 4.11 million
Nov 17, 4 PM $ 0.0156
+0.94%
$ 11.61 million $ 4.14 million
Nov 17, 3 PM $ 0.0155
-1.53%
$ 11.5 million $ 4.09 million
Nov 17, 2 PM $ 0.0157
+1.96%
$ 11.68 million $ 4.07 million
Nov 17, 1 PM $ 0.0154
-1.96%
$ 11.46 million $ 3.81 million
Nov 17, 12 PM $ 0.0158
-0.26%
$ 11.68 million $ 3.79 million
Nov 17, 11 AM $ 0.0158
+0.21%
$ 11.7 million $ 3.8 million
Nov 17, 10 AM $ 0.0158
-0.08%
$ 11.69 million $ 3.7 million
Nov 17, 9 AM $ 0.0158
+0.23%
$ 11.7 million $ 3.73 million
Nov 17, 8 AM $ 0.0157
-0.31%
$ 11.67 million $ 3.75 million
Nov 17, 7 AM $ 0.0158
+0.50%
$ 11.71 million $ 3.79 million
Nov 17, 6 AM $ 0.0157
+0.28%
$ 11.65 million $ 3.74 million
Nov 17, 5 AM $ 0.0157
-0.12%
$ 11.62 million $ 3.7 million
Nov 17, 4 AM $ 0.0157
-0.09%
$ 11.63 million $ 3.68 million
Nov 17, 3 AM $ 0.0157
+0.47%
$ 11.64 million $ 3.65 million
Nov 17, 2 AM $ 0.0156
+0.41%
$ 11.59 million $ 3.67 million
Nov 17, 1 AM $ 0.0156
-0.72%
$ 11.54 million $ 3.65 million
Nov 17, 12 AM $ 0.0157
+0.54%
$ 11.62 million $ 3.68 million
Nov 16, 11 PM $ 0.0156
+0.18%
$ 11.56 million $ 3.62 million
Nov 16, 10 PM $ 0.0156
+1.15%
$ 11.54 million $ 3.52 million
Nov 16, 9 PM $ 0.0154
-0.66%
$ 11.41 million $ 3.45 million
Nov 16, 8 PM $ 0.0155
-0.05%
$ 11.49 million $ 3.53 million
Nov 16, 7 PM $ 0.0155
+0.64%
$ 11.49 million $ 3.55 million
Nov 16, 6 PM $ 0.0154
+0.18%
$ 11.42 million $ 3.49 million
Nov 16, 5 PM $ 0.0154
-0.49%
$ 11.41 million $ 3.38 million
Nov 16, 4 PM $ 0.0155
-0.98%
$ 11.47 million $ 3.39 million
Nov 16, 3 PM $ 0.0156
-1.85%
$ 11.57 million $ 3.34 million