Quickswap[New] Historical Data

QUICK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0155
-0.98%
$ 11.47 million $ 3.39 million
Nov 16, 3 PM $ 0.0156
-1.85%
$ 11.57 million $ 3.34 million
Nov 16, 2 PM $ 0.0159
+0.45%
$ 11.79 million $ 3.3 million
Nov 16, 1 PM $ 0.0158
-0.86%
$ 11.74 million $ 3.28 million
Nov 16, 12 PM $ 0.016
+0.08%
$ 11.84 million $ 3.31 million
Nov 16, 11 AM $ 0.016
-1.82%
$ 11.83 million $ 3.33 million
Nov 16, 10 AM $ 0.0162
-0.34%
$ 12.05 million $ 3.34 million
Nov 16, 9 AM $ 0.0163
+0.35%
$ 12.09 million $ 3.33 million
Nov 16, 8 AM $ 0.0162
-0.26%
$ 12.05 million $ 3.32 million
Nov 16, 7 AM $ 0.0163
+0.32%
$ 12.08 million $ 3.35 million
Nov 16, 6 AM $ 0.0162
+0.01%
$ 12.04 million $ 3.48 million
Nov 16, 5 AM $ 0.0162
+0.35%
$ 12.04 million $ 3.58 million
Nov 16, 4 AM $ 0.0162
-0.55%
$ 12 million $ 3.61 million
Nov 16, 3 AM $ 0.0163
+0.23%
$ 12.06 million $ 3.67 million
Nov 16, 2 AM $ 0.0162
+1.45%
$ 12.03 million $ 3.77 million
Nov 16, 1 AM $ 0.016
-0.51%
$ 11.86 million $ 3.78 million
Nov 16, 12 AM $ 0.0161
-0.53%
$ 11.92 million $ 3.79 million
Nov 15, 11 PM $ 0.0162
+0.00%
$ 11.98 million $ 3.86 million
Nov 15, 10 PM $ 0.0162
+0.48%
$ 11.98 million $ 4.04 million
Nov 15, 9 PM $ 0.0161
-0.49%
$ 11.93 million $ 4.16 million
Nov 15, 8 PM $ 0.0162
-0.68%
$ 11.99 million $ 4.26 million
Nov 15, 7 PM $ 0.0163
-0.17%
$ 12.07 million $ 4.46 million
Nov 15, 6 PM $ 0.0163
+0.09%
$ 12.09 million $ 4.62 million
Nov 15, 5 PM $ 0.0163
+0.49%
$ 12.08 million $ 4.87 million
Nov 15, 4 PM $ 0.0162
-0.04%
$ 12.01 million $ 4.9 million
Nov 15, 3 PM $ 0.0162
-0.11%
$ 12.02 million $ 5.07 million
Nov 15, 2 PM $ 0.0162
-0.01%
$ 12.04 million $ 5.19 million
Nov 15, 1 PM $ 0.0162
+0.44%
$ 12.04 million $ 5.35 million
Nov 15, 12 PM $ 0.0162
+1.27%
$ 11.99 million $ 5.53 million
Nov 15, 11 AM $ 0.016
-0.48%
$ 11.83 million $ 5.55 million
Nov 15, 10 AM $ 0.016
+0.49%
$ 11.89 million $ 5.56 million
Nov 15, 9 AM $ 0.016
+0.22%
$ 11.83 million $ 5.55 million
Nov 15, 8 AM $ 0.0159
-1.23%
$ 11.81 million $ 5.59 million
Nov 15, 7 AM $ 0.0161
-0.74%
$ 11.96 million $ 5.58 million
Nov 15, 6 AM $ 0.0162
+0.37%
$ 12.05 million $ 5.52 million
Nov 15, 5 AM $ 0.0162
+0.44%
$ 12 million $ 5.39 million
Nov 15, 4 AM $ 0.0161
-0.41%
$ 11.94 million $ 5.29 million
Nov 15, 3 AM $ 0.0162
+0.66%
$ 11.99 million $ 5.4 million
Nov 15, 2 AM $ 0.0161
+0.70%
$ 11.93 million $ 5.33 million
Nov 15, 1 AM $ 0.016
+0.89%
$ 11.85 million $ 5.28 million
Nov 15, 12 AM $ 0.0158
+1.61%
$ 11.75 million $ 5.3 million
Nov 14, 11 PM $ 0.0156
-0.70%
$ 11.56 million $ 5.31 million
Nov 14, 10 PM $ 0.0157
+0.24%
$ 11.64 million $ 5.23 million
Nov 14, 9 PM $ 0.0157
+0.54%
$ 11.62 million $ 5.17 million
Nov 14, 8 PM $ 0.0156
-2.91%
$ 11.55 million $ 5.09 million
Nov 14, 7 PM $ 0.016
+0.99%
$ 11.9 million $ 5.08 million
Nov 14, 6 PM $ 0.0159
-0.80%
$ 11.79 million $ 5.22 million
Nov 14, 5 PM $ 0.016
-1.84%
$ 11.88 million $ 5.17 million
Nov 14, 4 PM $ 0.0163
-0.41%
$ 12.12 million $ 5.25 million
Nov 14, 3 PM $ 0.0164
+0.12%
$ 12.16 million $ 5.19 million