Quickswap[New] Historical Data

QUICK Page 76
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.01
+1.00%
$18.63 million $272,033
Apr 9, 2 PM $0.00992
+0.42%
$18.44 million $266,270
Apr 9, 1 PM $0.00988
-0.28%
$18.37 million $270,322
Apr 9, 12 PM $0.00991
+0.23%
$18.42 million $283,513
Apr 9, 11 AM $0.00989
-0.58%
$18.37 million $290,000
Apr 9, 10 AM $0.00995
-0.18%
$18.48 million $294,164
Apr 9, 9 AM $0.00996
+0.39%
$18.52 million $299,590
Apr 9, 8 AM $0.00993
+0.42%
$18.44 million $323,985
Apr 9, 7 AM $0.00988
+0.58%
$18.37 million $344,549
Apr 9, 6 AM $0.00983
-0.29%
$18.26 million $342,697
Apr 9, 5 AM $0.00986
+0.13%
$18.32 million $347,740
Apr 9, 4 AM $0.00985
-0.22%
$18.3 million $353,576
Apr 9, 3 AM $0.00987
+0.26%
$18.34 million $358,644
Apr 9, 2 AM $0.00984
+0.59%
$18.29 million $372,997
Apr 9, 1 AM $0.00978
-0.48%
$18.18 million $385,049
Apr 9, 12 AM $0.00983
-0.60%
$18.27 million $394,786
Apr 8, 11 PM $0.0099
-0.50%
$18.39 million $399,284
Apr 8, 10 PM $0.00995
-0.54%
$18.48 million $416,352
Apr 8, 9 PM $0.01
+0.50%
$18.58 million $436,193
Apr 8, 8 PM $0.00995
+0.37%
$18.49 million $444,244
Apr 8, 7 PM $0.00991
-0.34%
$18.42 million $450,128
Apr 8, 6 PM $0.00995
-0.47%
$18.49 million $454,514
Apr 8, 5 PM $0.01
+0.01%
$18.58 million $465,614
Apr 8, 4 PM $0.01
+0.03%
$18.58 million $473,467
Apr 8, 3 PM $0.00999
+0.72%
$18.57 million $474,937
Apr 8, 2 PM $0.00992
-0.99%
$18.44 million $482,929
Apr 8, 1 PM $0.01
-0.53%
$18.62 million $486,655
Apr 8, 12 PM $0.0101
-0.21%
$18.72 million $483,502
Apr 8, 11 AM $0.0101
+0.25%
$18.76 million $492,509
Apr 8, 10 AM $0.0101
-0.26%
$18.71 million $495,825
Apr 8, 9 AM $0.0101
+0.47%
$18.76 million $496,403
Apr 8, 8 AM $0.0101
-0.31%
$18.68 million $482,810
Apr 8, 7 AM $0.0101
+0.29%
$18.74 million $461,152
Apr 8, 6 AM $0.0101
-0.37%
$18.69 million $460,894
Apr 8, 5 AM $0.0101
+0.35%
$18.76 million $452,283
Apr 8, 4 AM $0.0101
+0.37%
$18.69 million $448,449
Apr 8, 3 AM $0.01
-1.24%
$18.63 million $450,668
Apr 8, 2 AM $0.0101
-0.17%
$18.85 million $425,971
Apr 8, 1 AM $0.0102
+1.80%
$18.89 million $413,745
Apr 8, 12 AM $0.00998
+0.38%
$18.55 million $398,849
Apr 7, 11 PM $0.00995
+0.70%
$18.48 million $397,280
Apr 7, 10 PM $0.00988
+1.26%
$18.35 million $389,987
Apr 7, 9 PM $0.00975
+1.14%
$18.13 million $362,370
Apr 7, 8 PM $0.00964
+0.29%
$17.92 million $351,214
Apr 7, 7 PM $0.00962
+1.02%
$17.87 million $346,756
Apr 7, 6 PM $0.00952
-0.08%
$17.69 million $340,062
Apr 7, 5 PM $0.00953
+0.92%
$17.7 million $335,854
Apr 7, 4 PM $0.00944
+0.12%
$17.54 million $329,331
Apr 7, 3 PM $0.00943
+0.14%
$17.52 million $333,464
Apr 7, 2 PM $0.00942
-0.35%
$17.5 million $324,123