Quickswap[New] Historical Data

QUICK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0164
+0.12%
$ 12.16 million $ 5.19 million
Nov 14, 2 PM $ 0.0164
+1.48%
$ 12.14 million $ 5.24 million
Nov 14, 1 PM $ 0.0161
-0.50%
$ 11.96 million $ 5.22 million
Nov 14, 12 PM $ 0.0162
+0.19%
$ 12.02 million $ 5.05 million
Nov 14, 11 AM $ 0.0162
-0.83%
$ 12 million $ 4.97 million
Nov 14, 10 AM $ 0.0163
+0.51%
$ 12.1 million $ 4.97 million
Nov 14, 9 AM $ 0.0162
-2.27%
$ 12.04 million $ 5.16 million
Nov 14, 8 AM $ 0.0166
-0.41%
$ 12.32 million $ 5.22 million
Nov 14, 7 AM $ 0.0167
+0.01%
$ 12.37 million $ 5.33 million
Nov 14, 6 AM $ 0.0167
+1.07%
$ 12.37 million $ 5.31 million
Nov 14, 5 AM $ 0.0165
+1.68%
$ 12.22 million $ 5.29 million
Nov 14, 4 AM $ 0.0162
-1.86%
$ 12.04 million $ 5.3 million
Nov 14, 3 AM $ 0.0165
-0.75%
$ 12.26 million $ 5.33 million
Nov 14, 2 AM $ 0.0167
+0.68%
$ 12.36 million $ 5.56 million
Nov 14, 1 AM $ 0.0166
-0.07%
$ 12.28 million $ 5.57 million
Nov 14, 12 AM $ 0.0166
-0.91%
$ 12.28 million $ 5.57 million
Nov 13, 11 PM $ 0.0167
+0.55%
$ 12.39 million $ 5.55 million
Nov 13, 10 PM $ 0.0166
+1.68%
$ 12.33 million $ 5.49 million
Nov 13, 9 PM $ 0.0164
+0.52%
$ 12.14 million $ 5.43 million
Nov 13, 8 PM $ 0.0163
-0.54%
$ 12.07 million $ 5.36 million
Nov 13, 7 PM $ 0.0164
-2.94%
$ 12.13 million $ 5.34 million
Nov 13, 6 PM $ 0.0165
-1.09%
$ 12.27 million $ 5.2 million
Nov 13, 5 PM $ 0.0167
-2.58%
$ 12.4 million $ 5.17 million
Nov 13, 4 PM $ 0.0172
-1.27%
$ 12.73 million $ 5.22 million
Nov 13, 3 PM $ 0.0174
-1.63%
$ 12.9 million $ 5.33 million
Nov 13, 2 PM $ 0.0177
+0.80%
$ 13.11 million $ 5.45 million
Nov 13, 1 PM $ 0.0175
-0.54%
$ 13.01 million $ 5.38 million
Nov 13, 12 PM $ 0.0176
+0.30%
$ 13.08 million $ 5.41 million
Nov 13, 11 AM $ 0.0176
+0.29%
$ 13.04 million $ 5.42 million
Nov 13, 10 AM $ 0.0175
-0.01%
$ 13 million $ 5.48 million
Nov 13, 9 AM $ 0.0175
-1.35%
$ 13.01 million $ 5.33 million
Nov 13, 8 AM $ 0.0178
+0.61%
$ 13.19 million $ 5.29 million
Nov 13, 7 AM $ 0.0177
-0.59%
$ 13.11 million $ 5.2 million
Nov 13, 6 AM $ 0.0178
+0.30%
$ 13.19 million $ 5.17 million
Nov 13, 5 AM $ 0.0177
+0.97%
$ 13.15 million $ 5.2 million
Nov 13, 4 AM $ 0.0176
+0.37%
$ 13.04 million $ 5.22 million
Nov 13, 3 AM $ 0.0175
+1.08%
$ 12.97 million $ 3.35 million
Nov 13, 2 AM $ 0.0173
+0.07%
$ 12.82 million $ 2.77 million
Nov 13, 1 AM $ 0.0173
+0.80%
$ 12.81 million $ 2.79 million
Nov 13, 12 AM $ 0.0171
-0.04%
$ 12.71 million $ 2.81 million
Nov 12, 11 PM $ 0.0172
-0.30%
$ 12.71 million $ 2.82 million
Nov 12, 10 PM $ 0.0172
+0.16%
$ 12.76 million $ 2.86 million
Nov 12, 9 PM $ 0.0172
+0.01%
$ 12.76 million $ 5.08 million
Nov 12, 8 PM $ 0.0172
+0.91%
$ 12.76 million $ 5.13 million
Nov 12, 7 PM $ 0.017
-0.19%
$ 12.64 million $ 5.08 million
Nov 12, 6 PM $ 0.0171
-0.89%
$ 12.66 million $ 5.12 million
Nov 12, 5 PM $ 0.0172
-1.01%
$ 12.78 million $ 5.12 million
Nov 12, 4 PM $ 0.0174
-0.50%
$ 12.91 million $ 5.07 million
Nov 12, 3 PM $ 0.0175
-1.62%
$ 12.99 million $ 5.02 million
Nov 12, 2 PM $ 0.0178
-1.64%
$ 13.2 million $ 4.9 million