Quickswap[New] Historical Data

QUICK Page 77
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.00942
-0.35%
$17.5 million $324,123
Apr 7, 1 PM $0.00945
-0.45%
$17.56 million $321,019
Apr 7, 12 PM $0.00949
-0.55%
$17.64 million $316,399
Apr 7, 11 AM $0.00954
-0.69%
$17.74 million $348,423
Apr 7, 10 AM $0.00961
-0.69%
$17.86 million $355,823
Apr 7, 9 AM $0.00968
+0.56%
$17.98 million $367,612
Apr 7, 8 AM $0.00962
+0.29%
$17.88 million $463,194
Apr 7, 7 AM $0.0096
+0.31%
$17.83 million $469,128
Apr 7, 6 AM $0.00957
-0.36%
$17.78 million $525,360
Apr 7, 5 AM $0.0096
-0.23%
$17.84 million $557,232
Apr 7, 4 AM $0.00962
-0.08%
$17.88 million $558,745
Apr 7, 3 AM $0.00963
+0.42%
$17.9 million $555,716
Apr 7, 2 AM $0.0096
+0.29%
$17.83 million $565,187
Apr 7, 1 AM $0.00957
-0.81%
$17.78 million $572,909
Apr 7, 12 AM $0.00965
-0.82%
$17.93 million $577,428
Apr 6, 11 PM $0.00973
-0.13%
$18.08 million $576,717
Apr 6, 10 PM $0.00975
-1.14%
$18.12 million $575,488
Apr 6, 9 PM $0.00987
-0.22%
$18.33 million $590,187
Apr 6, 8 PM $0.00989
+0.23%
$18.37 million $590,332
Apr 6, 7 PM $0.00986
-0.11%
$18.33 million $589,101
Apr 6, 6 PM $0.00988
+0.21%
$18.35 million $590,478
Apr 6, 5 PM $0.00986
+0.17%
$18.31 million $589,697
Apr 6, 4 PM $0.00984
-0.10%
$18.28 million $583,395
Apr 6, 3 PM $0.00985
+0.93%
$18.3 million $575,281
Apr 6, 2 PM $0.00975
+0.02%
$18.13 million $568,437
Apr 6, 1 PM $0.00975
-0.48%
$18.12 million $567,618
Apr 6, 12 PM $0.0098
-1.34%
$18.21 million $568,411
Apr 6, 11 AM $0.00993
+0.15%
$18.46 million $530,067
Apr 6, 10 AM $0.00992
-0.44%
$18.43 million $514,800
Apr 6, 9 AM $0.00996
+0.20%
$18.5 million $499,645
Apr 6, 8 AM $0.00994
+0.50%
$18.47 million $416,628
Apr 6, 7 AM $0.00989
-1.53%
$18.38 million $410,615
Apr 6, 6 AM $0.01
+1.68%
$18.65 million $356,921
Apr 6, 5 AM $0.00987
-0.31%
$18.34 million $327,512
Apr 6, 4 AM $0.0099
+0.22%
$18.4 million $324,707
Apr 6, 3 AM $0.00988
+0.48%
$18.36 million $325,643
Apr 6, 2 AM $0.00983
+0.47%
$18.27 million $315,006
Apr 6, 1 AM $0.00979
+0.43%
$18.19 million $305,330
Apr 6, 12 AM $0.00975
+0.45%
$18.11 million $298,611
Apr 5, 11 PM $0.0097
+0.76%
$18.02 million $294,045
Apr 5, 10 PM $0.00963
+0.61%
$17.89 million $287,971
Apr 5, 9 PM $0.00957
-0.25%
$17.78 million $281,796
Apr 5, 8 PM $0.00959
+0.26%
$17.82 million $269,984
Apr 5, 7 PM $0.00957
-0.09%
$17.78 million $272,071
Apr 5, 6 PM $0.00958
+0.18%
$17.8 million $275,193
Apr 5, 5 PM $0.00956
+0.13%
$17.77 million $274,155
Apr 5, 4 PM $0.00955
-0.18%
$17.74 million $276,249
Apr 5, 3 PM $0.00957
+0.31%
$17.78 million $273,374
Apr 5, 2 PM $0.00954
-0.26%
$17.72 million $271,452
Apr 5, 1 PM $0.00956
+1.10%
$17.77 million $274,465