Quickswap[New] Historical Data

QUICK Page 78
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.00956
+1.10%
$17.77 million $274,465
Apr 5, 12 PM $0.00946
-0.47%
$17.57 million $269,418
Apr 5, 11 AM $0.0095
-0.02%
$17.66 million $267,538
Apr 5, 10 AM $0.0095
+0.30%
$17.66 million $268,860
Apr 5, 9 AM $0.00947
-0.54%
$17.61 million $263,762
Apr 5, 8 AM $0.00953
-0.83%
$17.7 million $244,022
Apr 5, 7 AM $0.00961
+0.07%
$17.85 million $239,214
Apr 5, 6 AM $0.0096
+0.04%
$17.84 million $235,899
Apr 5, 5 AM $0.0096
-0.37%
$17.83 million $230,098
Apr 5, 4 AM $0.00963
-0.03%
$17.9 million $227,334
Apr 5, 3 AM $0.00963
+0.04%
$17.9 million $227,747
Apr 5, 2 AM $0.00963
+0.01%
$17.9 million $223,833
Apr 5, 1 AM $0.00963
+0.05%
$17.89 million $227,512
Apr 5, 12 AM $0.00962
+0.20%
$17.88 million $231,296
Apr 4, 11 PM $0.00961
-0.29%
$17.85 million $238,559
Apr 4, 10 PM $0.00963
+0.28%
$17.9 million $262,460
Apr 4, 9 PM $0.00961
+0.18%
$17.85 million $275,741
Apr 4, 8 PM $0.00959
+0.20%
$17.82 million $281,351
Apr 4, 7 PM $0.00957
+0.66%
$17.78 million $290,642
Apr 4, 6 PM $0.00951
-0.18%
$17.67 million $286,528
Apr 4, 5 PM $0.00952
+0.41%
$17.7 million $285,163
Apr 4, 4 PM $0.00948
-0.09%
$17.62 million $282,879
Apr 4, 3 PM $0.00949
+0.28%
$17.64 million $290,587
Apr 4, 2 PM $0.00946
-0.43%
$17.59 million $289,613
Apr 4, 1 PM $0.00951
-0.31%
$17.67 million $284,808
Apr 4, 12 PM $0.00954
-0.25%
$17.72 million $291,795
Apr 4, 11 AM $0.00956
-0.18%
$17.77 million $306,965
Apr 4, 10 AM $0.00958
+0.28%
$17.8 million $371,179
Apr 4, 9 AM $0.00955
-0.29%
$17.75 million $381,413
Apr 4, 8 AM $0.00958
-0.05%
$17.8 million $386,511
Apr 4, 7 AM $0.00958
+0.22%
$17.81 million $377,953
Apr 4, 6 AM $0.00956
-0.07%
$17.76 million $396,921
Apr 4, 5 AM $0.00957
+0.02%
$17.78 million $406,987
Apr 4, 4 AM $0.00956
+0.02%
$17.76 million $424,584
Apr 4, 3 AM $0.00956
-0.04%
$17.76 million $430,174
Apr 4, 2 AM $0.00956
-0.01%
$17.77 million $433,345
Apr 4, 1 AM $0.00956
+0.37%
$17.77 million $430,964
Apr 4, 12 AM $0.00952
+0.21%
$17.7 million $430,424
Apr 3, 11 PM $0.0095
-0.31%
$17.66 million $430,302
Apr 3, 10 PM $0.00953
-0.79%
$17.71 million $406,076
Apr 3, 9 PM $0.00961
-0.24%
$17.86 million $394,012
Apr 3, 8 PM $0.00963
+0.60%
$17.9 million $390,870
Apr 3, 7 PM $0.00957
+0.03%
$17.79 million $381,261
Apr 3, 6 PM $0.00957
-0.16%
$17.79 million $385,693
Apr 3, 5 PM $0.00959
-0.31%
$17.82 million $393,006
Apr 3, 4 PM $0.00962
+0.24%
$17.87 million $408,001
Apr 3, 3 PM $0.00959
-0.42%
$17.83 million $417,578
Apr 3, 2 PM $0.00964
+0.19%
$17.91 million $398,754
Apr 3, 1 PM $0.00962
-0.12%
$17.87 million $370,692
Apr 3, 12 PM $0.00963
-0.16%
$17.9 million $375,457