Quickswap[New] Historical Data

QUICK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0175
-1.62%
$ 12.99 million $ 5.02 million
Nov 12, 2 PM $ 0.0178
-1.64%
$ 13.2 million $ 4.9 million
Nov 12, 1 PM $ 0.0181
+0.53%
$ 13.41 million $ 4.89 million
Nov 12, 12 PM $ 0.018
+0.03%
$ 13.35 million $ 4.8 million
Nov 12, 11 AM $ 0.018
-0.02%
$ 13.34 million $ 4.86 million
Nov 12, 10 AM $ 0.018
+0.57%
$ 13.34 million $ 4.89 million
Nov 12, 9 AM $ 0.0179
+0.44%
$ 13.27 million $ 4.87 million
Nov 12, 8 AM $ 0.0178
+1.24%
$ 13.21 million $ 4.91 million
Nov 12, 7 AM $ 0.0176
-1.00%
$ 13.05 million $ 5.04 million
Nov 12, 6 AM $ 0.0178
+0.80%
$ 13.18 million $ 5.17 million
Nov 12, 5 AM $ 0.0176
+0.16%
$ 13.07 million $ 5.19 million
Nov 12, 4 AM $ 0.0176
+0.27%
$ 13.06 million $ 5.18 million
Nov 12, 3 AM $ 0.0176
+0.45%
$ 13.03 million $ 5.48 million
Nov 12, 2 AM $ 0.0175
-0.15%
$ 12.96 million $ 6.75 million
Nov 12, 1 AM $ 0.0175
+1.11%
$ 12.98 million $ 6.81 million
Nov 12, 12 AM $ 0.0173
+0.09%
$ 12.84 million $ 6.82 million
Nov 11, 11 PM $ 0.0173
-0.89%
$ 12.83 million $ 6.9 million
Nov 11, 10 PM $ 0.0175
+0.96%
$ 12.94 million $ 7.16 million
Nov 11, 9 PM $ 0.0173
-0.22%
$ 12.82 million $ 7.32 million
Nov 11, 8 PM $ 0.0173
-1.01%
$ 12.85 million $ 7.34 million
Nov 11, 7 PM $ 0.0176
+0.09%
$ 13.05 million $ 7.28 million
Nov 11, 6 PM $ 0.0176
-1.09%
$ 13.04 million $ 7.19 million
Nov 11, 5 PM $ 0.0178
-0.46%
$ 13.19 million $ 7.16 million
Nov 11, 4 PM $ 0.0179
+0.06%
$ 13.25 million $ 7.18 million
Nov 11, 3 PM $ 0.0179
-0.91%
$ 13.24 million $ 7.13 million
Nov 11, 2 PM $ 0.018
+0.62%
$ 13.37 million $ 7.17 million
Nov 11, 1 PM $ 0.0179
-0.08%
$ 13.29 million $ 7.15 million
Nov 11, 12 PM $ 0.0179
-0.47%
$ 13.29 million $ 7.18 million
Nov 11, 11 AM $ 0.018
+0.25%
$ 13.35 million $ 7.13 million
Nov 11, 10 AM $ 0.018
+0.24%
$ 13.32 million $ 7.01 million
Nov 11, 9 AM $ 0.0179
-0.40%
$ 13.29 million $ 7.02 million
Nov 11, 8 AM $ 0.018
+0.76%
$ 13.35 million $ 7 million
Nov 11, 7 AM $ 0.0179
-0.96%
$ 13.26 million $ 6.88 million
Nov 11, 6 AM $ 0.0181
-0.20%
$ 13.39 million $ 6.79 million
Nov 11, 5 AM $ 0.0181
-0.99%
$ 13.43 million $ 6.67 million
Nov 11, 4 AM $ 0.0183
-1.35%
$ 13.55 million $ 6.69 million
Nov 11, 3 AM $ 0.0185
+0.15%
$ 13.74 million $ 6.45 million
Nov 11, 2 AM $ 0.0185
+1.11%
$ 13.72 million $ 5.07 million
Nov 11, 1 AM $ 0.0183
-0.05%
$ 13.56 million $ 4.9 million
Nov 11, 12 AM $ 0.0183
-0.19%
$ 13.57 million $ 4.84 million
Nov 10, 11 PM $ 0.0183
-0.96%
$ 13.6 million $ 4.73 million
Nov 10, 10 PM $ 0.0185
+2.74%
$ 13.73 million $ 4.5 million
Nov 10, 9 PM $ 0.018
-0.42%
$ 13.36 million $ 4.27 million
Nov 10, 8 PM $ 0.0181
+0.35%
$ 13.41 million $ 4.27 million
Nov 10, 7 PM $ 0.018
+0.98%
$ 13.37 million $ 4.36 million
Nov 10, 6 PM $ 0.0179
-0.07%
$ 13.24 million $ 4.24 million
Nov 10, 5 PM $ 0.0179
+0.63%
$ 13.25 million $ 4.18 million
Nov 10, 4 PM $ 0.0178
-1.33%
$ 13.17 million $ 4.05 million
Nov 10, 3 PM $ 0.018
+0.20%
$ 13.34 million $ 4.09 million
Nov 10, 2 PM $ 0.018
-1.86%
$ 13.32 million $ 4.06 million