Quickswap[New] Historical Data

QUICK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.018
+0.20%
$ 13.34 million $ 4.09 million
Nov 10, 2 PM $ 0.018
-1.86%
$ 13.32 million $ 4.06 million
Nov 10, 1 PM $ 0.0183
+0.67%
$ 13.57 million $ 4.17 million
Nov 10, 12 PM $ 0.0182
-0.66%
$ 13.48 million $ 4.11 million
Nov 10, 11 AM $ 0.0183
+0.60%
$ 13.57 million $ 4.11 million
Nov 10, 10 AM $ 0.0182
-0.40%
$ 13.49 million $ 4.22 million
Nov 10, 9 AM $ 0.0183
+1.71%
$ 13.54 million $ 4.24 million
Nov 10, 8 AM $ 0.018
-0.88%
$ 13.31 million $ 4.18 million
Nov 10, 7 AM $ 0.0181
-0.15%
$ 13.43 million $ 4.14 million
Nov 10, 6 AM $ 0.0181
-0.05%
$ 13.45 million $ 4.12 million
Nov 10, 5 AM $ 0.0182
+0.10%
$ 13.46 million $ 4.18 million
Nov 10, 4 AM $ 0.0181
-0.58%
$ 13.45 million $ 4.07 million
Nov 10, 3 AM $ 0.0182
+0.29%
$ 13.52 million $ 4.04 million
Nov 10, 2 AM $ 0.0182
-0.50%
$ 13.48 million $ 4.05 million
Nov 10, 1 AM $ 0.0183
-0.08%
$ 13.56 million $ 4.06 million
Nov 10, 12 AM $ 0.0183
+1.29%
$ 13.57 million $ 4 million
Nov 9, 11 PM $ 0.0181
-0.27%
$ 13.4 million $ 3.93 million
Nov 9, 10 PM $ 0.0181
-0.08%
$ 13.44 million $ 3.87 million
Nov 9, 9 PM $ 0.0181
-0.16%
$ 13.45 million $ 3.84 million
Nov 9, 8 PM $ 0.0182
-0.40%
$ 13.47 million $ 3.76 million
Nov 9, 7 PM $ 0.0182
+0.72%
$ 13.52 million $ 3.67 million
Nov 9, 6 PM $ 0.0181
+0.80%
$ 13.43 million $ 3.67 million
Nov 9, 5 PM $ 0.018
-0.71%
$ 13.32 million $ 3.66 million
Nov 9, 4 PM $ 0.0181
+0.43%
$ 13.41 million $ 3.75 million
Nov 9, 3 PM $ 0.018
+1.16%
$ 13.36 million $ 3.72 million
Nov 9, 2 PM $ 0.0178
+0.76%
$ 13.2 million $ 3.7 million
Nov 9, 1 PM $ 0.0177
+0.21%
$ 13.1 million $ 3.61 million
Nov 9, 12 PM $ 0.0176
+0.29%
$ 13.08 million $ 3.65 million
Nov 9, 11 AM $ 0.0176
+0.99%
$ 13.03 million $ 3.64 million
Nov 9, 10 AM $ 0.0174
+0.24%
$ 12.91 million $ 3.57 million
Nov 9, 9 AM $ 0.0174
-0.51%
$ 12.88 million $ 3.49 million
Nov 9, 8 AM $ 0.0175
-0.56%
$ 12.95 million $ 3.5 million
Nov 9, 7 AM $ 0.0176
+0.95%
$ 13.02 million $ 3.49 million
Nov 9, 6 AM $ 0.0174
-0.23%
$ 12.9 million $ 3.5 million
Nov 9, 5 AM $ 0.0174
+0.46%
$ 12.93 million $ 3.49 million
Nov 9, 4 AM $ 0.0174
+0.66%
$ 12.87 million $ 3.54 million
Nov 9, 3 AM $ 0.0172
-0.46%
$ 12.78 million $ 3.55 million
Nov 9, 2 AM $ 0.0173
-2.27%
$ 12.85 million $ 3.53 million
Nov 9, 1 AM $ 0.0177
+0.28%
$ 13.14 million $ 3.59 million
Nov 9, 12 AM $ 0.0177
-1.06%
$ 13.11 million $ 3.7 million
Nov 8, 11 PM $ 0.0179
+0.02%
$ 13.25 million $ 3.91 million
Nov 8, 10 PM $ 0.0179
+0.40%
$ 13.25 million $ 4.04 million
Nov 8, 9 PM $ 0.0178
+0.18%
$ 13.18 million $ 4.16 million
Nov 8, 8 PM $ 0.0178
+0.19%
$ 13.17 million $ 4.23 million
Nov 8, 7 PM $ 0.0177
-0.25%
$ 13.15 million $ 4.35 million
Nov 8, 6 PM $ 0.0178
+0.42%
$ 13.18 million $ 4.56 million
Nov 8, 5 PM $ 0.0177
+0.28%
$ 13.12 million $ 4.76 million
Nov 8, 4 PM $ 0.0176
+0.18%
$ 13.09 million $ 4.84 million
Nov 8, 3 PM $ 0.0176
-0.66%
$ 13.07 million $ 4.98 million
Nov 8, 2 PM $ 0.0177
-0.72%
$ 13.15 million $ 5.08 million