Quickswap[New] Historical Data

QUICK Page 79
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $0.00963
-0.16%
$17.9 million $375,457
Apr 3, 11 AM $0.00965
+0.14%
$17.92 million $378,454
Apr 3, 10 AM $0.00963
-0.09%
$17.9 million $395,680
Apr 3, 9 AM $0.00964
-0.99%
$17.91 million $403,047
Apr 3, 8 AM $0.00974
+0.21%
$18.09 million $409,440
Apr 3, 7 AM $0.00972
-0.28%
$18.06 million $426,168
Apr 3, 6 AM $0.00974
+0.74%
$18.11 million $430,884
Apr 3, 5 AM $0.00967
+0.73%
$17.98 million $423,987
Apr 3, 4 AM $0.0096
+0.48%
$17.85 million $421,644
Apr 3, 3 AM $0.00956
+0.78%
$17.76 million $423,895
Apr 3, 2 AM $0.00948
+0.00%
$17.62 million $430,847
Apr 3, 1 AM $0.00948
+0.58%
$17.62 million $427,843
Apr 3, 12 AM $0.00943
-0.27%
$17.52 million $444,495
Apr 2, 11 PM $0.00945
+0.00%
$17.57 million $458,562
Apr 2, 10 PM $0.00945
-0.16%
$17.57 million $474,690
Apr 2, 9 PM $0.00947
-0.44%
$17.6 million $496,833
Apr 2, 8 PM $0.00951
+0.23%
$17.67 million $515,364
Apr 2, 7 PM $0.00949
-0.46%
$17.63 million $516,516
Apr 2, 6 PM $0.00953
+0.04%
$17.72 million $517,544
Apr 2, 5 PM $0.00953
+0.58%
$17.71 million $531,827
Apr 2, 4 PM $0.00948
+0.82%
$17.61 million $541,662
Apr 2, 3 PM $0.0094
+0.13%
$17.47 million $545,451
Apr 2, 2 PM $0.00939
+0.87%
$17.45 million $562,721
Apr 2, 1 PM $0.00931
-0.04%
$17.3 million $564,845
Apr 2, 12 PM $0.00931
+0.65%
$17.3 million $567,776
Apr 2, 11 AM $0.00925
-0.31%
$17.19 million $564,258
Apr 2, 10 AM $0.00928
-0.94%
$17.24 million $556,514
Apr 2, 9 AM $0.00937
+0.10%
$17.4 million $553,195
Apr 2, 8 AM $0.00936
+0.60%
$17.39 million $548,283
Apr 2, 7 AM $0.0093
+1.38%
$17.28 million $535,649
Apr 2, 6 AM $0.00917
-0.31%
$17.05 million $529,964
Apr 2, 5 AM $0.0092
+0.17%
$17.1 million $540,896
Apr 2, 4 AM $0.00919
-0.35%
$17.07 million $540,062
Apr 2, 3 AM $0.00922
-1.37%
$17.13 million $538,919
Apr 2, 2 AM $0.00935
-0.64%
$6.93 million $552,130
Apr 2, 1 AM $0.00941
-1.59%
$6.98 million $572,769
Apr 2, 12 AM $0.00956
+0.72%
$7.09 million $559,689
Apr 1, 11 PM $0.00949
+0.17%
$7.04 million $548,033
Apr 1, 10 PM $0.00948
+0.03%
$7.03 million $544,168
Apr 1, 9 PM $0.00948
-0.16%
$7.03 million $538,762
Apr 1, 8 PM $0.00949
-0.28%
$7.04 million $527,588
Apr 1, 7 PM $0.00952
+0.60%
$7.06 million $537,250
Apr 1, 6 PM $0.00946
+0.23%
$7.02 million $544,918
Apr 1, 5 PM $0.00944
-0.43%
$7 million $538,198
Apr 1, 4 PM $0.00948
+1.42%
$7.03 million $538,574
Apr 1, 3 PM $0.00935
-0.73%
$6.93 million $524,585
Apr 1, 2 PM $0.00942
+0.69%
$6.98 million $525,888
Apr 1, 1 PM $0.00935
-0.99%
$6.93 million $519,166
Apr 1, 12 PM $0.00944
+0.43%
$7 million $502,825
Apr 1, 11 AM $0.0094
-0.83%
$6.97 million $500,084