Quickswap[New] Historical Data

QUICK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0243
-6.27%
$ 17.99 million $ 8.22 million
Apr 26, 2025 $ 0.0259
+5.36%
$ 19.2 million $ 19.84 million
Apr 25, 2025 $ 0.0246
-4.72%
$ 18.22 million $ 41.78 million
Apr 24, 2025 $ 0.0258
+1.82%
$ 19.12 million $ 11.66 million
Apr 23, 2025 $ 0.0253
-9.33%
$ 18.79 million $ 12.74 million
Apr 22, 2025 $ 0.0279
+2.86%
$ 20.71 million $ 6.78 million
Apr 21, 2025 $ 0.0272
+1.00%
$ 20.14 million $ 5.08 million
Apr 20, 2025 $ 0.0269
+1.53%
$ 19.94 million $ 5.43 million
Apr 19, 2025 $ 0.0265
+3.53%
$ 19.64 million $ 4.72 million
Apr 18, 2025 $ 0.0256
-0.35%
$ 18.97 million $ 4.66 million
Apr 17, 2025 $ 0.0257
+5.74%
$ 19.04 million $ 4.84 million
Apr 16, 2025 $ 0.0243
-2.44%
$ 18.01 million $ 5.4 million
Apr 15, 2025 $ 0.0249
+0.66%
$ 18.46 million $ 6.72 million
Apr 14, 2025 $ 0.0247
+3.45%
$ 18.33 million $ 7.83 million
Apr 13, 2025 $ 0.0239
-10.78%
$ 17.72 million $ 6.05 million
Apr 12, 2025 $ 0.0268
+5.45%
$ 19.86 million $ 5.01 million
Apr 11, 2025 $ 0.0254
-1.35%
$ 18.84 million $ 9.92 million
Apr 10, 2025 $ 0.0257
-6.69%
$ 19.09 million $ 8.87 million
Apr 9, 2025 $ 0.0276
+9.75%
$ 20.45 million $ 7.01 million
Apr 8, 2025 $ 0.0251
-5.87%
$ 18.63 million $ 12.8 million
Apr 7, 2025 $ 0.0267
+9.29%
$ 19.79 million $ 40.7 million
Apr 6, 2025 $ 0.0244
-5.72%
$ 18.11 million $ 12.47 million
Apr 5, 2025 $ 0.0259
+3.65%
$ 19.21 million $ 9.33 million
Apr 4, 2025 $ 0.025
-4.15%
$ 18.53 million $ 17.22 million
Apr 3, 2025 $ 0.0261
+15.57%
$ 19.34 million $ 59.77 million
Apr 2, 2025 $ 0.0226
-14.93%
$ 16.77 million $ 22.88 million
Apr 1, 2025 $ 0.0266
-1.90%
$ 19.71 million $ 38.99 million
Mar 31, 2025 $ 0.0271
-3.94%
$ 20.09 million $ 30.47 million
Mar 30, 2025 $ 0.0282
+1.88%
$ 20.91 million $ 20.57 million
Mar 29, 2025 $ 0.0277
+6.58%
$ 20.52 million $ 25.67 million
Mar 28, 2025 $ 0.026
-7.44%
$ 19.26 million $ 7.99 million
Mar 27, 2025 $ 0.0281
+1.37%
$ 20.81 million $ 8.33 million
Mar 26, 2025 $ 0.0277
-1.40%
$ 20.53 million $ 7.47 million
Mar 25, 2025 $ 0.0281
-1.25%
$ 20.82 million $ 7.34 million
Mar 24, 2025 $ 0.0284
+7.60%
$ 21.06 million $ 9.21 million
Mar 23, 2025 $ 0.0264
-2.50%
$ 19.57 million $ 10.56 million
Mar 22, 2025 $ 0.0271
+3.78%
$ 20.07 million $ 10.49 million
Mar 21, 2025 $ 0.0261
-2.99%
$ 19.34 million $ 13.61 million
Mar 20, 2025 $ 0.0269
-3.42%
$ 19.94 million $ 6.15 million
Mar 19, 2025 $ 0.0278
+0.42%
$ 20.65 million $ 9.88 million
Mar 18, 2025 $ 0.0277
-5.11%
$ 20.56 million $ 16.9 million
Mar 17, 2025 $ 0.0292
+0.54%
$ 21.67 million $ 20.38 million
Mar 16, 2025 $ 0.0291
-0.39%
$ 21.55 million $ 50.86 million
Mar 15, 2025 $ 0.0292
+4.20%
$ 21.64 million $ 16.93 million
Mar 14, 2025 $ 0.0279
+5.37%
$ 20.71 million $ 16.86 million
Mar 13, 2025 $ 0.0265
-10.19%
$ 19.65 million $ 27.06 million
Mar 12, 2025 $ 0.0295
-1.74%
$ 21.88 million $ 55.66 million
Mar 11, 2025 $ 0.03
+17.02%
$ 22.27 million $ 75.81 million
Mar 10, 2025 $ 0.0257
+5.95%
$ 19.02 million $ 105.6 million
Mar 9, 2025 $ 0.0242
+1.84%
$ 17.95 million $ 32.3 million