Quickswap[New] Historical Data

QUICK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 AM $0.00904
-0.34%
$17.02 million $354,209
Aug 26, 1 AM $0.00907
+1.31%
$17.08 million $350,540
Aug 26, 12 AM $0.00895
+0.06%
$16.86 million $348,661
Aug 25, 11 PM $0.00895
-1.43%
$16.85 million $339,595
Aug 25, 10 PM $0.00908
+0.49%
$17.09 million $336,620
Aug 25, 9 PM $0.00903
+0.66%
$17.01 million $329,012
Aug 25, 8 PM $0.00897
-2.55%
$16.89 million $319,665
Aug 25, 7 PM $0.00913
-0.97%
$17.18 million $304,154
Aug 25, 6 PM $0.00921
+0.55%
$17.35 million $269,960
Aug 25, 5 PM $0.00916
-0.51%
$17.26 million $281,318
Aug 25, 4 PM $0.00921
-0.94%
$17.34 million $300,271
Aug 25, 3 PM $0.00909
-0.62%
$17.12 million $310,867
Aug 25, 2 PM $0.00914
+0.56%
$17.21 million $310,102
Aug 25, 1 PM $0.00909
-0.32%
$17.11 million $306,417
Aug 25, 12 PM $0.00912
-2.06%
$17.17 million $306,201
Aug 25, 11 AM $0.00931
+0.06%
$17.53 million $304,026
Aug 25, 10 AM $0.0093
+2.25%
$17.52 million $301,563
Aug 25, 9 AM $0.0091
-1.95%
$17.13 million $301,651
Aug 25, 8 AM $0.00928
-0.38%
$17.47 million $336,413
Aug 25, 7 AM $0.00932
+0.17%
$17.54 million $345,919
Aug 25, 6 AM $0.0093
+0.91%
$17.51 million $347,608
Aug 25, 5 AM $0.00934
-0.07%
$17.58 million $345,614
Aug 25, 4 AM $0.00934
+1.96%
$17.59 million $345,354
Aug 25, 3 AM $0.00916
+0.24%
$17.26 million $340,252
Aug 25, 2 AM $0.00914
-1.41%
$17.22 million $342,491
Aug 25, 1 AM $0.00927
+1.36%
$17.46 million $344,334
Aug 25, 12 AM $0.00915
-1.99%
$17.23 million $339,242
Aug 24, 11 PM $0.00926
+1.34%
$17.44 million $344,373
Aug 24, 10 PM $0.00913
-1.13%
$17.21 million $341,685
Aug 24, 9 PM $0.00924
-0.21%
$17.4 million $341,336
Aug 24, 8 PM $0.00926
+0.14%
$17.44 million $340,388
Aug 24, 7 PM $0.00924
+0.02%
$17.42 million $335,215
Aug 24, 6 PM $0.00924
+1.03%
$17.41 million $332,963
Aug 24, 5 PM $0.00915
-1.74%
$17.23 million $318,181
Aug 24, 4 PM $0.00931
+2.02%
$17.54 million $299,397
Aug 24, 3 PM $0.00913
-0.36%
$17.19 million $283,080
Aug 24, 2 PM $0.00916
-0.18%
$17.25 million $289,547
Aug 24, 1 PM $0.00917
+0.49%
$17.28 million $316,189
Aug 24, 12 PM $0.00913
-0.96%
$17.2 million $311,230
Aug 24, 11 AM $0.00922
+1.73%
$17.37 million $308,800
Aug 24, 10 AM $0.00906
-1.04%
$17.07 million $296,052
Aug 24, 9 AM $0.00916
-0.71%
$17.25 million $293,699
Aug 24, 8 AM $0.00922
+2.14%
$17.38 million $266,514
Aug 24, 7 AM $0.00903
-1.19%
$17.01 million $245,265
Aug 24, 6 AM $0.00914
+1.34%
$17.22 million $242,978
Aug 24, 5 AM $0.00902
-0.13%
$16.99 million $239,515
Aug 24, 4 AM $0.00903
+0.74%
$17.01 million $238,796
Aug 24, 3 AM $0.00896
-0.79%
$16.88 million $244,486
Aug 24, 2 AM $0.00903
+1.06%
$17.02 million $250,760
Aug 24, 1 AM $0.00894
-0.64%
$16.84 million $248,779