Quickswap[New] Historical Data

QUICK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.00751
-0.17%
$ 14.19 million $ 535,885
Jul 8, 2 PM $ 0.00752
+0.82%
$ 14.21 million $ 534,200
Jul 8, 1 PM $ 0.00746
-1.78%
$ 14.1 million $ 532,501
Jul 8, 12 PM $ 0.0076
-1.65%
$ 14.35 million $ 547,997
Jul 8, 11 AM $ 0.00772
+0.49%
$ 14.59 million $ 521,629
Jul 8, 10 AM $ 0.00769
-2.09%
$ 14.52 million $ 508,271
Jul 8, 9 AM $ 0.00785
+6.27%
$ 14.83 million $ 463,947
Jul 8, 8 AM $ 0.00739
-1.37%
$ 13.96 million $ 361,313
Jul 8, 7 AM $ 0.00749
+0.11%
$ 14.15 million $ 360,202
Jul 8, 6 AM $ 0.00748
+1.18%
$ 14.13 million $ 385,780
Jul 8, 5 AM $ 0.0074
-1.18%
$ 13.97 million $ 380,569
Jul 8, 4 AM $ 0.00748
+1.25%
$ 14.14 million $ 389,795
Jul 8, 3 AM $ 0.00739
-0.81%
$ 13.96 million $ 393,404
Jul 8, 2 AM $ 0.00745
-0.11%
$ 14.08 million $ 401,142
Jul 8, 1 AM $ 0.00746
-1.27%
$ 14.09 million $ 453,529
Jul 8, 12 AM $ 0.00756
+0.27%
$ 14.27 million $ 543,626
Jul 7, 11 PM $ 0.00754
+0.32%
$ 14.22 million $ 706,425
Jul 7, 10 PM $ 0.00751
+0.06%
$ 14.18 million $ 703,321
Jul 7, 9 PM $ 0.00762
+0.42%
$ 14.39 million $ 719,197
Jul 7, 8 PM $ 0.00759
-0.13%
$ 14.33 million $ 799,073
Jul 7, 7 PM $ 0.00759
-1.59%
$ 14.33 million $ 777,825
Jul 7, 6 PM $ 0.00771
-0.02%
$ 14.56 million $ 778,200
Jul 7, 5 PM $ 0.00772
+1.06%
$ 14.56 million $ 769,314
Jul 7, 4 PM $ 0.00763
-0.19%
$ 14.41 million $ 781,932
Jul 7, 3 PM $ 0.00765
-0.17%
$ 14.43 million $ 789,967
Jul 7, 2 PM $ 0.00767
+0.48%
$ 14.46 million $ 788,267
Jul 7, 1 PM $ 0.00763
-1.14%
$ 14.4 million $ 777,083
Jul 7, 12 PM $ 0.00772
+0.94%
$ 14.56 million $ 750,184
Jul 7, 11 AM $ 0.00765
-0.40%
$ 14.43 million $ 748,016
Jul 7, 10 AM $ 0.00768
+2.15%
$ 14.49 million $ 752,753
Jul 7, 9 AM $ 0.00751
-1.94%
$ 14.18 million $ 743,480
Jul 7, 8 AM $ 0.00766
-0.34%
$ 14.46 million $ 714,362
Jul 7, 7 AM $ 0.00779
+0.52%
$ 14.7 million $ 710,646
Jul 7, 6 AM $ 0.00775
+0.44%
$ 14.62 million $ 681,136
Jul 7, 5 AM $ 0.00771
+0.43%
$ 14.56 million $ 676,060
Jul 7, 4 AM $ 0.00768
-0.77%
$ 14.49 million $ 666,671
Jul 7, 3 AM $ 0.00774
+0.05%
$ 14.6 million $ 664,613
Jul 7, 2 AM $ 0.00773
-1.33%
$ 14.59 million $ 659,164
Jul 7, 1 AM $ 0.00784
-1.82%
$ 14.79 million $ 645,533
Jul 7, 12 AM $ 0.00803
+2.91%
$ 15.16 million $ 570,458
Jul 6, 11 PM $ 0.00781
+0.79%
$ 14.71 million $ 399,288
Jul 6, 10 PM $ 0.00778
+1.03%
$ 14.67 million $ 380,232
Jul 6, 9 PM $ 0.0077
+0.60%
$ 14.52 million $ 417,761
Jul 6, 8 PM $ 0.00766
-0.33%
$ 14.44 million $ 394,613
Jul 6, 7 PM $ 0.00768
-0.54%
$ 14.48 million $ 393,722
Jul 6, 6 PM $ 0.00772
+0.63%
$ 14.56 million $ 388,663
Jul 6, 5 PM $ 0.00768
-0.01%
$ 14.47 million $ 383,346
Jul 6, 4 PM $ 0.00768
+1.01%
$ 14.47 million $ 380,193
Jul 6, 3 PM $ 0.00759
-0.13%
$ 14.32 million $ 369,930
Jul 6, 2 PM $ 0.0076
+1.12%
$ 14.34 million $ 361,139