Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quickswap[New] Historical Data

QUICK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 8 PM $0.0108
-0.03%
$20.33 million $226,989
Oct 10, 7 PM $0.0108
+0.09%
$20.33 million $244,368
Oct 10, 6 PM $0.0108
+0.55%
$20.32 million $291,314
Oct 10, 5 PM $0.0107
+0.07%
$20.2 million $298,706
Oct 10, 4 PM $0.0107
-0.32%
$20.19 million $298,151
Oct 10, 3 PM $0.0107
-0.38%
$20.25 million $302,088
Oct 10, 2 PM $0.0108
+0.65%
$20.33 million $328,986
Oct 10, 1 PM $0.0107
-0.08%
$20.18 million $354,562
Oct 10, 12 PM $0.0107
+0.02%
$20.19 million $354,152
Oct 10, 11 AM $0.0107
+0.12%
$20.19 million $359,450
Oct 10, 10 AM $0.0107
+0.10%
$20.17 million $359,514
Oct 10, 9 AM $0.0107
-0.69%
$20.14 million $362,328
Oct 10, 8 AM $0.0108
-1.18%
$20.28 million $354,779
Oct 10, 7 AM $0.0109
+0.49%
$20.53 million $411,797
Oct 10, 6 AM $0.0108
+0.22%
$20.43 million $418,723
Oct 10, 5 AM $0.0108
+0.08%
$20.38 million $419,316
Oct 10, 4 AM $0.0108
+0.19%
$20.37 million $429,643
Oct 10, 3 AM $0.0108
-0.11%
$20.33 million $445,946
Oct 10, 2 AM $0.0108
-0.05%
$20.35 million $447,881
Oct 10, 1 AM $0.0108
+0.19%
$20.36 million $450,533
Oct 10, 12 AM $0.0108
+1.08%
$20.32 million $450,271
Oct 9, 11 PM $0.0107
-0.04%
$20.11 million $468,166
Oct 9, 10 PM $0.0107
-0.44%
$20.11 million $466,398
Oct 9, 9 PM $0.0107
-0.54%
$20.2 million $480,503
Oct 9, 8 PM $0.0108
-0.48%
$20.31 million $478,840
Oct 9, 7 PM $0.0108
-0.11%
$20.41 million $474,961
Oct 9, 6 PM $0.0108
+0.72%
$20.43 million $422,145
Oct 9, 5 PM $0.0108
+0.66%
$20.29 million $424,350
Oct 9, 4 PM $0.0107
+0.70%
$20.15 million $443,131
Oct 9, 3 PM $0.0106
+0.23%
$20.01 million $472,904
Oct 9, 2 PM $0.0106
+0.10%
$19.97 million $462,755
Oct 9, 1 PM $0.0106
+0.20%
$19.95 million $466,537
Oct 9, 12 PM $0.0106
-0.74%
$19.91 million $477,165
Oct 9, 11 AM $0.0106
+0.51%
$20.06 million $476,617
Oct 9, 10 AM $0.0106
-0.14%
$19.95 million $494,471
Oct 9, 9 AM $0.0106
+0.87%
$19.98 million $499,542
Oct 9, 8 AM $0.0105
-2.31%
$19.81 million $494,245
Oct 9, 7 AM $0.0108
+0.83%
$20.27 million $465,082
Oct 9, 6 AM $0.0107
-0.10%
$20.11 million $459,683
Oct 9, 5 AM $0.0107
-0.10%
$20.12 million $472,457
Oct 9, 4 AM $0.0107
+2.35%
$20.15 million $504,675
Oct 9, 3 AM $0.0104
+0.44%
$19.68 million $507,284
Oct 9, 2 AM $0.0104
-1.73%
$19.59 million $502,792
Oct 9, 1 AM $0.0106
-0.19%
$19.94 million $494,915
Oct 9, 12 AM $0.0106
+1.42%
$19.98 million $492,301
Oct 8, 11 PM $0.0105
+0.53%
$19.7 million $471,013
Oct 8, 10 PM $0.0104
-0.99%
$19.59 million $466,922
Oct 8, 9 PM $0.0105
-0.20%
$19.79 million $450,651
Oct 8, 8 PM $0.0105
+0.75%
$19.83 million $449,203
Oct 8, 7 PM $0.0104
+1.51%
$19.68 million $462,503