Quickswap[New] Historical Data

QUICK Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00935
+0.01%
$ 17.37 million $ 645,655
May 20, 8 PM $ 0.00935
-0.39%
$ 17.37 million $ 631,812
May 20, 7 PM $ 0.00938
-0.02%
$ 17.43 million $ 619,923
May 20, 6 PM $ 0.00938
+0.21%
$ 17.44 million $ 618,550
May 20, 5 PM $ 0.00936
+0.58%
$ 17.4 million $ 618,871
May 20, 4 PM $ 0.00931
-0.76%
$ 17.3 million $ 628,299
May 20, 3 PM $ 0.00944
+0.58%
$ 17.55 million $ 625,538
May 20, 2 PM $ 0.00939
-0.06%
$ 17.45 million $ 637,597
May 20, 1 PM $ 0.0094
+0.34%
$ 17.46 million $ 651,241
May 20, 12 PM $ 0.00936
+0.25%
$ 17.4 million $ 651,338
May 20, 11 AM $ 0.00934
-0.33%
$ 17.36 million $ 657,102
May 20, 10 AM $ 0.00937
+0.53%
$ 17.42 million $ 665,788
May 20, 9 AM $ 0.00938
-1.27%
$ 17.44 million $ 644,741
May 20, 8 AM $ 0.00948
+0.73%
$ 17.61 million $ 602,753
May 20, 7 AM $ 0.00941
-0.12%
$ 17.48 million $ 593,004
May 20, 6 AM $ 0.00942
+1.61%
$ 17.5 million $ 247,176
May 20, 5 AM $ 0.00927
+0.60%
$ 17.23 million $ 581,988
May 20, 4 AM $ 0.00922
-1.77%
$ 17.13 million $ 579,091
May 20, 3 AM $ 0.00938
+0.30%
$ 17.43 million $ 563,749
May 20, 2 AM $ 0.00935
-0.46%
$ 17.38 million $ 565,570
May 20, 1 AM $ 0.0094
-0.17%
$ 17.46 million $ 550,383
May 20, 12 AM $ 0.00941
+0.03%
$ 17.49 million $ 541,868
May 19, 11 PM $ 0.00941
+0.10%
$ 17.49 million $ 534,937
May 19, 10 PM $ 0.0094
-0.16%
$ 17.47 million $ 516,319
May 19, 9 PM $ 0.00942
-0.41%
$ 17.5 million $ 513,027
May 19, 8 PM $ 0.00945
+0.33%
$ 17.57 million $ 518,582
May 19, 7 PM $ 0.00942
-0.20%
$ 17.51 million $ 523,487
May 19, 6 PM $ 0.00944
+0.05%
$ 17.54 million $ 525,015
May 19, 5 PM $ 0.00944
-0.04%
$ 17.54 million $ 509,436
May 19, 4 PM $ 0.00944
+0.07%
$ 17.55 million $ 521,058
May 19, 3 PM $ 0.00944
+0.02%
$ 17.53 million $ 529,694
May 19, 2 PM $ 0.00943
-0.13%
$ 17.53 million $ 510,505
May 19, 1 PM $ 0.00945
-0.11%
$ 17.55 million $ 488,939
May 19, 12 PM $ 0.00946
-0.65%
$ 17.57 million $ 490,561
May 19, 11 AM $ 0.00952
+0.92%
$ 17.69 million $ 494,669
May 19, 10 AM $ 0.00943
-0.02%
$ 17.53 million $ 485,282
May 19, 9 AM $ 0.00943
-0.18%
$ 17.53 million $ 480,696
May 19, 8 AM $ 0.00945
-0.32%
$ 17.56 million $ 469,154
May 19, 7 AM $ 0.00948
+0.16%
$ 17.62 million $ 468,568
May 19, 6 AM $ 0.00946
+0.13%
$ 17.59 million $ 468,419
May 19, 5 AM $ 0.00945
-0.21%
$ 17.57 million $ 469,528
May 19, 4 AM $ 0.00947
-0.14%
$ 17.6 million $ 465,042
May 19, 3 AM $ 0.00949
+0.95%
$ 17.63 million $ 476,665
May 19, 2 AM $ 0.0094
+0.66%
$ 17.46 million $ 466,540
May 19, 1 AM $ 0.00942
+0.31%
$ 17.5 million $ 472,670
May 19, 12 AM $ 0.00939
+0.30%
$ 17.45 million $ 473,739
May 18, 11 PM $ 0.00936
-0.11%
$ 17.4 million $ 493,691
May 18, 10 PM $ 0.00937
+0.14%
$ 17.42 million $ 527,155
May 18, 9 PM $ 0.00936
-0.78%
$ 17.39 million $ 537,529
May 18, 8 PM $ 0.00943
-0.73%
$ 17.53 million $ 531,231