Quickswap[New] Historical Data

QUICK Page 8
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.01
-0.02%
$ 18.57 million $ 285,545
12:32 PM $ 0.01
-0.06%
$ 18.57 million $ 285,429
12:31 PM $ 0.01
+0.00%
$ 18.57 million $ 285,154
12:30 PM $ 0.01
+0.00%
$ 18.57 million $ 285,675
12:29 PM $ 0.01
+0.00%
$ 18.61 million $ 285,664
12:28 PM $ 0.01
+0.00%
$ 18.61 million $ 285,637
12:27 PM $ 0.01
-0.05%
$ 18.61 million $ 285,637
12:26 PM $ 0.01
+0.02%
$ 18.61 million $ 285,555
12:25 PM $ 0.01
+0.04%
$ 18.61 million $ 285,504
12:24 PM $ 0.01
+0.02%
$ 18.61 million $ 285,476
12:23 PM $ 0.01
+0.00%
$ 18.61 million $ 285,495
12:22 PM $ 0.01
+0.02%
$ 18.61 million $ 285,511
12:21 PM $ 0.01
-0.02%
$ 18.61 million $ 285,471
12:20 PM $ 0.01
+0.00%
$ 18.61 million $ 285,471
12:19 PM $ 0.01
+0.00%
$ 18.61 million $ 285,486
12:18 PM $ 0.01
+0.00%
$ 18.61 million $ 285,445
12:17 PM $ 0.01
+0.00%
$ 18.61 million $ 285,418
12:16 PM $ 0.01
+0.00%
$ 18.61 million $ 285,416
12:15 PM $ 0.01
+0.02%
$ 18.61 million $ 285,440
12:14 PM $ 0.01
-0.03%
$ 18.61 million $ 285,440
12:13 PM $ 0.01
+0.00%
$ 18.61 million $ 285,258
12:12 PM $ 0.01
+0.00%
$ 18.61 million $ 285,254
12:11 PM $ 0.01
-0.01%
$ 18.61 million $ 285,291
12:10 PM $ 0.01
+0.13%
$ 18.61 million $ 284,938
12:09 PM $ 0.01
-0.01%
$ 18.59 million $ 284,978
12:08 PM $ 0.01
+0.00%
$ 18.59 million $ 284,978
12:07 PM $ 0.01
-0.01%
$ 18.59 million $ 284,957
12:06 PM $ 0.01
-0.01%
$ 18.59 million $ 284,941
12:05 PM $ 0.01
+0.02%
$ 18.59 million $ 285,183
12:04 PM $ 0.01
-0.01%
$ 18.63 million $ 285,145
12:03 PM $ 0.01
+0.00%
$ 18.63 million $ 285,164
12:02 PM $ 0.01
-0.02%
$ 18.63 million $ 285,136
12:01 PM $ 0.01
-0.02%
$ 18.63 million $ 285,136
12:00 PM $ 0.01
+0.15%
$ 18.63 million $ 285,054
11:59 AM $ 0.01
+0.03%
$ 18.61 million $ 284,721
11:58 AM $ 0.01
+0.01%
$ 18.61 million $ 284,751
11:57 AM $ 0.01
+0.00%
$ 18.61 million $ 284,764
11:56 AM $ 0.01
-0.02%
$ 18.61 million $ 284,744
11:55 AM $ 0.01
-0.13%
$ 18.61 million $ 284,744
11:54 AM $ 0.01
+0.00%
$ 18.63 million $ 285,329
11:53 AM $ 0.01
+0.02%
$ 18.63 million $ 285,309
11:52 AM $ 0.01
+0.00%
$ 18.63 million $ 285,337
11:51 AM $ 0.01
-0.01%
$ 18.63 million $ 285,326
11:50 AM $ 0.01
-0.01%
$ 18.63 million $ 285,421
11:49 AM $ 0.01
+0.00%
$ 18.63 million $ 285,473
11:48 AM $ 0.01
-0.01%
$ 18.63 million $ 285,403
11:47 AM $ 0.01
+0.01%
$ 18.63 million $ 285,403
11:46 AM $ 0.01
+0.00%
$ 18.63 million $ 285,428
11:45 AM $ 0.01
+0.00%
$ 18.63 million $ 285,526
11:44 AM $ 0.01
+0.01%
$ 18.63 million $ 285,578