Quickswap[New] Historical Data

QUICK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0177
-0.72%
$ 13.15 million $ 5.08 million
Nov 8, 1 PM $ 0.0179
-1.66%
$ 13.25 million $ 5.27 million
Nov 8, 12 PM $ 0.0182
-0.20%
$ 13.47 million $ 5.31 million
Nov 8, 11 AM $ 0.0182
+0.31%
$ 13.5 million $ 5.32 million
Nov 8, 10 AM $ 0.0181
+0.91%
$ 13.46 million $ 5.31 million
Nov 8, 9 AM $ 0.018
-0.33%
$ 13.35 million $ 5.36 million
Nov 8, 8 AM $ 0.0181
+0.68%
$ 13.39 million $ 5.52 million
Nov 8, 7 AM $ 0.0179
+0.31%
$ 13.3 million $ 5.54 million
Nov 8, 6 AM $ 0.0179
-1.22%
$ 13.26 million $ 5.62 million
Nov 8, 5 AM $ 0.0181
-1.21%
$ 13.42 million $ 5.75 million
Nov 8, 4 AM $ 0.0183
+0.43%
$ 13.59 million $ 5.84 million
Nov 8, 3 AM $ 0.0182
-0.87%
$ 13.53 million $ 5.87 million
Nov 8, 2 AM $ 0.0184
+0.56%
$ 13.65 million $ 5.96 million
Nov 8, 1 AM $ 0.0183
+1.31%
$ 13.57 million $ 5.97 million
Nov 8, 12 AM $ 0.0181
-0.59%
$ 13.4 million $ 5.94 million
Nov 7, 11 PM $ 0.0182
-0.78%
$ 13.48 million $ 5.85 million
Nov 7, 10 PM $ 0.0183
-0.14%
$ 13.58 million $ 5.72 million
Nov 7, 9 PM $ 0.0183
-0.11%
$ 13.6 million $ 5.64 million
Nov 7, 8 PM $ 0.0184
+0.37%
$ 13.62 million $ 5.63 million
Nov 7, 7 PM $ 0.0183
-1.67%
$ 13.57 million $ 5.57 million
Nov 7, 6 PM $ 0.0186
+1.57%
$ 13.8 million $ 5.39 million
Nov 7, 5 PM $ 0.0183
+3.89%
$ 13.58 million $ 5.31 million
Nov 7, 4 PM $ 0.0176
+2.70%
$ 13.07 million $ 5.15 million
Nov 7, 3 PM $ 0.0172
+1.29%
$ 12.73 million $ 5 million
Nov 7, 2 PM $ 0.017
+1.70%
$ 12.57 million $ 5.08 million
Nov 7, 1 PM $ 0.0167
+1.18%
$ 12.36 million $ 4.95 million
Nov 7, 12 PM $ 0.0165
-1.64%
$ 12.22 million $ 5 million
Nov 7, 11 AM $ 0.0167
-0.50%
$ 12.42 million $ 5.06 million
Nov 7, 10 AM $ 0.0168
-0.86%
$ 12.48 million $ 5.06 million
Nov 7, 9 AM $ 0.017
-0.89%
$ 12.59 million $ 5.05 million
Nov 7, 8 AM $ 0.0171
-0.06%
$ 12.7 million $ 4.98 million
Nov 7, 7 AM $ 0.0171
+1.20%
$ 12.71 million $ 5.02 million
Nov 7, 6 AM $ 0.0169
-0.50%
$ 12.56 million $ 5.03 million
Nov 7, 5 AM $ 0.017
+1.51%
$ 12.62 million $ 4.93 million
Nov 7, 4 AM $ 0.0168
-0.69%
$ 12.44 million $ 4.99 million
Nov 7, 3 AM $ 0.0169
+0.88%
$ 12.52 million $ 5.02 million
Nov 7, 2 AM $ 0.0167
+0.57%
$ 12.41 million $ 5.05 million
Nov 7, 1 AM $ 0.0166
+0.56%
$ 12.34 million $ 5.56 million
Nov 7, 12 AM $ 0.0165
+1.30%
$ 12.27 million $ 5.45 million
Nov 6, 11 PM $ 0.0163
+0.01%
$ 12.11 million $ 5.32 million
Nov 6, 10 PM $ 0.0163
-0.49%
$ 12.11 million $ 5.35 million
Nov 6, 9 PM $ 0.0164
+1.13%
$ 12.16 million $ 5.33 million
Nov 6, 8 PM $ 0.0162
-0.79%
$ 12.03 million $ 5.37 million
Nov 6, 7 PM $ 0.0164
-0.01%
$ 12.13 million $ 5.38 million
Nov 6, 6 PM $ 0.0164
+0.24%
$ 12.13 million $ 5.42 million
Nov 6, 5 PM $ 0.0163
+1.42%
$ 12.1 million $ 5.41 million
Nov 6, 4 PM $ 0.0161
-0.43%
$ 11.93 million $ 5.33 million
Nov 6, 3 PM $ 0.0162
-1.38%
$ 11.98 million $ 5.24 million
Nov 6, 2 PM $ 0.0164
-1.65%
$ 12.15 million $ 5.1 million
Nov 6, 1 PM $ 0.0167
+1.59%
$ 12.35 million $ 5.13 million