Quickswap[New] Historical Data

QUICK Page 80
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.0094
-0.83%
$6.97 million $500,084
Apr 1, 10 AM $0.00948
+0.13%
$7.03 million $511,291
Apr 1, 9 AM $0.00947
+0.01%
$7.02 million $512,880
Apr 1, 8 AM $0.00947
+0.57%
$7.02 million $519,852
Apr 1, 7 AM $0.00941
-0.04%
$6.97 million $518,283
Apr 1, 6 AM $0.00941
+0.29%
$6.98 million $527,690
Apr 1, 5 AM $0.00938
-0.24%
$6.96 million $521,651
Apr 1, 4 AM $0.0094
-0.07%
$6.97 million $529,725
Apr 1, 3 AM $0.00941
+1.89%
$6.98 million $545,735
Apr 1, 2 AM $0.00924
-1.04%
$6.85 million $530,774
Apr 1, 1 AM $0.00933
-0.24%
$6.92 million $514,212
Apr 1, 12 AM $0.00936
+0.26%
$6.94 million $548,459
Mar 31, 11 PM $0.00933
+0.83%
$6.92 million $571,437
Mar 31, 10 PM $0.00925
-0.68%
$6.86 million $573,268
Mar 31, 9 PM $0.00932
-0.76%
$6.91 million $564,478
Mar 31, 8 PM $0.00939
+0.63%
$6.96 million $558,660
Mar 31, 7 PM $0.00933
+0.91%
$6.92 million $557,486
Mar 31, 6 PM $0.00925
-0.28%
$6.86 million $553,460
Mar 31, 5 PM $0.00927
+1.56%
$6.87 million $555,620
Mar 31, 4 PM $0.00913
+1.11%
$6.77 million $536,876
Mar 31, 3 PM $0.00903
+0.01%
$6.69 million $526,474
Mar 31, 2 PM $0.00902
-1.06%
$6.69 million $510,080
Mar 31, 1 PM $0.00912
+0.50%
$6.76 million $509,756
Mar 31, 12 PM $0.00907
-0.20%
$6.72 million $509,094
Mar 31, 11 AM $0.00908
-0.23%
$6.74 million $509,221
Mar 31, 10 AM $0.00911
+0.21%
$6.75 million $489,121
Mar 31, 9 AM $0.0091
-1.26%
$6.75 million $487,182
Mar 31, 8 AM $0.00921
-0.08%
$6.83 million $485,534
Mar 31, 7 AM $0.00922
-1.09%
$6.83 million $483,243
Mar 31, 6 AM $0.00932
+0.55%
$6.91 million $474,140
Mar 31, 5 AM $0.00927
+0.18%
$6.87 million $462,841
Mar 31, 4 AM $0.00925
+0.69%
$6.86 million $444,411
Mar 31, 3 AM $0.00919
-1.20%
$6.81 million $421,463
Mar 31, 2 AM $0.0093
+0.78%
$17.28 million $465,660
Mar 31, 1 AM $0.00923
+1.89%
$17.14 million $458,580
Mar 31, 12 AM $0.00905
-0.32%
$16.83 million $430,541
Mar 30, 11 PM $0.00908
+0.48%
$16.88 million $415,013
Mar 30, 10 PM $0.00903
-0.28%
$16.78 million $411,714
Mar 30, 9 PM $0.00906
+0.57%
$16.83 million $411,287
Mar 30, 8 PM $0.00901
-0.19%
$16.73 million $411,413
Mar 30, 7 PM $0.00902
-1.07%
$16.77 million $401,553
Mar 30, 6 PM $0.00912
+0.10%
$16.95 million $398,860
Mar 30, 5 PM $0.00911
-0.32%
$16.93 million $400,438
Mar 30, 4 PM $0.00914
-0.40%
$16.98 million $408,186
Mar 30, 3 PM $0.00918
+0.07%
$17.05 million $417,911
Mar 30, 2 PM $0.00917
-0.59%
$17.04 million $424,367
Mar 30, 1 PM $0.00922
-0.51%
$17.14 million $422,129
Mar 30, 12 PM $0.00927
-0.28%
$17.23 million $420,474
Mar 30, 11 AM $0.0093
+0.73%
$17.28 million $423,615
Mar 30, 10 AM $0.00923
+0.31%
$17.15 million $425,133