Quickswap[New] Historical Data

QUICK Page 81
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.00923
+0.31%
$17.15 million $425,133
Mar 30, 9 AM $0.0092
-0.35%
$17.1 million $416,550
Mar 30, 8 AM $0.00923
+0.80%
$17.16 million $407,873
Mar 30, 7 AM $0.00916
+0.54%
$17.02 million $405,877
Mar 30, 6 AM $0.00911
+0.13%
$16.93 million $414,266
Mar 30, 5 AM $0.0091
+0.00%
$16.91 million $418,687
Mar 30, 4 AM $0.0091
+0.47%
$16.91 million $432,076
Mar 30, 3 AM $0.00906
-1.56%
$16.83 million $443,592
Mar 30, 2 AM $0.0092
+0.44%
$17.1 million $396,204
Mar 30, 1 AM $0.00916
+1.27%
$17.02 million $399,160
Mar 30, 12 AM $0.00904
+0.82%
$16.81 million $390,779
Mar 29, 11 PM $0.00897
+0.76%
$16.67 million $453,883
Mar 29, 10 PM $0.0089
-1.26%
$16.54 million $475,147
Mar 29, 9 PM $0.00902
-0.18%
$16.75 million $480,770
Mar 29, 8 PM $0.00903
+0.36%
$16.78 million $480,099
Mar 29, 7 PM $0.009
-0.46%
$16.72 million $478,036
Mar 29, 6 PM $0.00904
-0.38%
$16.79 million $469,757
Mar 29, 5 PM $0.00907
+0.29%
$16.86 million $458,168
Mar 29, 4 PM $0.00905
+0.71%
$16.81 million $446,890
Mar 29, 3 PM $0.00898
-0.35%
$16.69 million $443,587
Mar 29, 2 PM $0.00901
+0.12%
$16.75 million $434,635
Mar 29, 1 PM $0.00901
-0.13%
$16.74 million $432,269
Mar 29, 12 PM $0.00902
-0.36%
$16.77 million $432,717
Mar 29, 11 AM $0.00906
+0.09%
$16.83 million $426,978
Mar 29, 10 AM $0.00905
-0.71%
$16.82 million $421,051
Mar 29, 9 AM $0.00911
+0.05%
$16.93 million $422,360
Mar 29, 8 AM $0.0091
+0.35%
$16.92 million $420,116
Mar 29, 7 AM $0.00908
+0.65%
$16.86 million $414,820
Mar 29, 6 AM $0.00902
-0.32%
$16.76 million $404,926
Mar 29, 5 AM $0.00904
-0.79%
$16.81 million $398,349
Mar 29, 4 AM $0.00912
-0.13%
$16.94 million $381,428
Mar 29, 3 AM $0.00913
+0.15%
$6.77 million $368,231
Mar 29, 2 AM $0.00912
+0.37%
$6.76 million $368,289
Mar 29, 1 AM $0.00908
+1.03%
$6.73 million $357,921
Mar 29, 12 AM $0.00899
-2.22%
$6.66 million $349,660
Mar 28, 11 PM $0.00919
-0.43%
$6.82 million $287,683
Mar 28, 10 PM $0.00923
+0.01%
$6.84 million $257,212
Mar 28, 9 PM $0.00923
-0.35%
$6.84 million $256,194
Mar 28, 8 PM $0.00926
+0.17%
$6.87 million $260,888
Mar 28, 7 PM $0.00924
-0.20%
$6.85 million $262,082
Mar 28, 6 PM $0.00926
-0.22%
$6.87 million $260,251
Mar 28, 5 PM $0.00928
+0.00%
$6.88 million $263,450
Mar 28, 4 PM $0.00928
+0.08%
$6.88 million $269,049
Mar 28, 3 PM $0.00927
-0.16%
$6.88 million $265,433
Mar 28, 2 PM $0.00928
-0.20%
$6.88 million $283,283
Mar 28, 1 PM $0.00929
+0.66%
$6.89 million $297,298
Mar 28, 12 PM $0.00923
-0.34%
$6.84 million $307,051
Mar 28, 11 AM $0.00926
-0.04%
$6.87 million $314,465
Mar 28, 10 AM $0.00927
+0.08%
$6.87 million $322,135
Mar 28, 9 AM $0.00926
-0.08%
$6.87 million $329,032