Quickswap[New] Historical Data

QUICK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0162
-1.38%
$ 11.98 million $ 5.24 million
Nov 6, 2 PM $ 0.0164
-1.65%
$ 12.15 million $ 5.1 million
Nov 6, 1 PM $ 0.0167
+1.59%
$ 12.35 million $ 5.13 million
Nov 6, 12 PM $ 0.0164
-0.70%
$ 12.16 million $ 5.04 million
Nov 6, 11 AM $ 0.0165
+0.02%
$ 12.25 million $ 5.01 million
Nov 6, 10 AM $ 0.0165
+0.13%
$ 12.25 million $ 5.17 million
Nov 6, 9 AM $ 0.0165
+0.25%
$ 12.23 million $ 5.25 million
Nov 6, 8 AM $ 0.0165
-0.16%
$ 12.2 million $ 5.32 million
Nov 6, 7 AM $ 0.0165
+0.00%
$ 12.22 million $ 5.26 million
Nov 6, 6 AM $ 0.0165
+0.34%
$ 12.22 million $ 5.16 million
Nov 6, 5 AM $ 0.0164
-1.97%
$ 12.18 million $ 5.11 million
Nov 6, 4 AM $ 0.0168
+0.25%
$ 12.43 million $ 4.95 million
Nov 6, 3 AM $ 0.0167
+0.39%
$ 12.39 million $ 4.87 million
Nov 6, 2 AM $ 0.0166
+1.42%
$ 12.35 million $ 4.76 million
Nov 6, 1 AM $ 0.0164
-0.28%
$ 12.17 million $ 4.23 million
Nov 6, 12 AM $ 0.0165
-0.57%
$ 12.21 million $ 4.11 million
Nov 5, 11 PM $ 0.0166
-0.21%
$ 12.28 million $ 4.4 million
Nov 5, 10 PM $ 0.0166
+0.21%
$ 12.3 million $ 4.4 million
Nov 5, 9 PM $ 0.0166
+0.03%
$ 12.28 million $ 4.49 million
Nov 5, 8 PM $ 0.0166
-0.59%
$ 12.27 million $ 4.61 million
Nov 5, 7 PM $ 0.0166
-0.11%
$ 12.35 million $ 4.78 million
Nov 5, 6 PM $ 0.0167
+0.71%
$ 12.36 million $ 4.83 million
Nov 5, 5 PM $ 0.0166
+0.46%
$ 12.27 million $ 4.86 million
Nov 5, 4 PM $ 0.0165
+0.40%
$ 12.22 million $ 5 million
Nov 5, 3 PM $ 0.0164
+0.78%
$ 12.17 million $ 5.07 million
Nov 5, 2 PM $ 0.0163
-0.34%
$ 12.07 million $ 5.12 million
Nov 5, 1 PM $ 0.0163
+1.03%
$ 12.12 million $ 5.19 million
Nov 5, 12 PM $ 0.0162
+0.49%
$ 11.99 million $ 5.13 million
Nov 5, 11 AM $ 0.0161
+1.55%
$ 11.93 million $ 5.1 million
Nov 5, 10 AM $ 0.0158
-0.83%
$ 11.75 million $ 5.13 million
Nov 5, 9 AM $ 0.016
+0.54%
$ 11.85 million $ 5.17 million
Nov 5, 8 AM $ 0.0159
-1.47%
$ 11.79 million $ 5.09 million
Nov 5, 7 AM $ 0.0161
+0.13%
$ 11.96 million $ 5.33 million
Nov 5, 6 AM $ 0.0161
-0.10%
$ 11.95 million $ 5.4 million
Nov 5, 5 AM $ 0.0161
+0.26%
$ 11.96 million $ 5.6 million
Nov 5, 4 AM $ 0.0161
+0.30%
$ 11.93 million $ 5.86 million
Nov 5, 3 AM $ 0.016
+0.32%
$ 11.89 million $ 6 million
Nov 5, 2 AM $ 0.016
+2.59%
$ 11.85 million $ 6 million
Nov 5, 1 AM $ 0.0156
-0.68%
$ 11.55 million $ 5.91 million
Nov 5, 12 AM $ 0.0157
-0.79%
$ 11.63 million $ 5.85 million
Nov 4, 11 PM $ 0.0158
-0.03%
$ 11.73 million $ 6.03 million
Nov 4, 10 PM $ 0.0158
+1.79%
$ 11.73 million $ 6.04 million
Nov 4, 9 PM $ 0.0155
+0.24%
$ 11.52 million $ 5.9 million
Nov 4, 8 PM $ 0.0155
+0.02%
$ 11.5 million $ 5.81 million
Nov 4, 7 PM $ 0.0155
-1.74%
$ 11.49 million $ 5.69 million
Nov 4, 6 PM $ 0.0158
-1.30%
$ 11.7 million $ 5.7 million
Nov 4, 5 PM $ 0.016
-0.26%
$ 11.85 million $ 5.69 million
Nov 4, 4 PM $ 0.016
-1.69%
$ 11.88 million $ 5.64 million
Nov 4, 3 PM $ 0.0163
-0.86%
$ 12.09 million $ 5.84 million
Nov 4, 2 PM $ 0.0164
+2.02%
$ 12.19 million $ 6.18 million