Quickswap[New] Historical Data

QUICK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0163
-0.86%
$ 12.09 million $ 5.84 million
Nov 4, 2 PM $ 0.0164
+2.02%
$ 12.19 million $ 6.18 million
Nov 4, 1 PM $ 0.0161
-0.49%
$ 11.95 million $ 5.97 million
Nov 4, 12 PM $ 0.0162
-0.59%
$ 12.01 million $ 6.06 million
Nov 4, 11 AM $ 0.0163
+0.34%
$ 12.08 million $ 6.12 million
Nov 4, 10 AM $ 0.0162
+0.10%
$ 12.04 million $ 6.18 million
Nov 4, 9 AM $ 0.0162
+0.76%
$ 12.01 million $ 6.21 million
Nov 4, 8 AM $ 0.0161
+0.73%
$ 11.91 million $ 6.23 million
Nov 4, 7 AM $ 0.016
-1.45%
$ 11.83 million $ 6.06 million
Nov 4, 6 AM $ 0.0162
+1.36%
$ 12 million $ 6.02 million
Nov 4, 5 AM $ 0.016
-3.70%
$ 11.84 million $ 5.81 million
Nov 4, 4 AM $ 0.0166
-0.19%
$ 12.29 million $ 5.67 million
Nov 4, 3 AM $ 0.0166
+0.85%
$ 12.32 million $ 5.58 million
Nov 4, 2 AM $ 0.0165
+0.18%
$ 12.22 million $ 5.67 million
Nov 4, 1 AM $ 0.0164
+0.23%
$ 12.19 million $ 5.66 million
Nov 4, 12 AM $ 0.0164
+1.08%
$ 12.17 million $ 5.65 million
Nov 3, 11 PM $ 0.0162
+1.27%
$ 12.03 million $ 5.45 million
Nov 3, 10 PM $ 0.016
-0.30%
$ 11.88 million $ 5.46 million
Nov 3, 9 PM $ 0.0161
+0.52%
$ 11.92 million $ 5.44 million
Nov 3, 8 PM $ 0.016
-1.68%
$ 11.86 million $ 5.26 million
Nov 3, 7 PM $ 0.0163
-1.52%
$ 12.06 million $ 5.21 million
Nov 3, 6 PM $ 0.0165
-1.67%
$ 12.25 million $ 5.09 million
Nov 3, 5 PM $ 0.0168
+1.12%
$ 12.46 million $ 4.96 million
Nov 3, 4 PM $ 0.0166
+0.28%
$ 12.32 million $ 4.78 million
Nov 3, 3 PM $ 0.0166
-4.88%
$ 12.28 million $ 4.53 million
Nov 3, 2 PM $ 0.0174
+0.34%
$ 12.91 million $ 4.11 million
Nov 3, 1 PM $ 0.0174
-0.14%
$ 12.87 million $ 4.3 million
Nov 3, 12 PM $ 0.0174
-0.13%
$ 12.89 million $ 4.28 million
Nov 3, 11 AM $ 0.0174
+0.81%
$ 12.91 million $ 4.23 million
Nov 3, 10 AM $ 0.0173
-0.37%
$ 12.8 million $ 4.11 million
Nov 3, 9 AM $ 0.0173
-0.80%
$ 12.85 million $ 4.25 million
Nov 3, 8 AM $ 0.0175
-0.23%
$ 12.95 million $ 4.24 million
Nov 3, 7 AM $ 0.0175
+0.58%
$ 12.98 million $ 4.26 million
Nov 3, 6 AM $ 0.0174
-0.35%
$ 12.91 million $ 4.25 million
Nov 3, 5 AM $ 0.0175
-0.20%
$ 12.94 million $ 4.34 million
Nov 3, 4 AM $ 0.0175
+0.20%
$ 12.98 million $ 4.26 million
Nov 3, 3 AM $ 0.0175
-2.70%
$ 12.95 million $ 4.2 million
Nov 3, 2 AM $ 0.018
-0.51%
$ 13.31 million $ 4.12 million
Nov 3, 1 AM $ 0.018
-1.06%
$ 13.38 million $ 4.11 million
Nov 3, 12 AM $ 0.0182
-1.59%
$ 13.53 million $ 4.09 million
Nov 2, 11 PM $ 0.0185
+1.92%
$ 13.75 million $ 4.09 million
Nov 2, 10 PM $ 0.0182
-0.13%
$ 13.49 million $ 3.74 million
Nov 2, 9 PM $ 0.0182
+0.14%
$ 13.5 million $ 3.96 million
Nov 2, 8 PM $ 0.0182
+0.19%
$ 13.48 million $ 3.98 million
Nov 2, 7 PM $ 0.0181
-0.33%
$ 13.45 million $ 3.93 million
Nov 2, 6 PM $ 0.0182
-0.13%
$ 13.5 million $ 3.94 million
Nov 2, 5 PM $ 0.0182
-0.13%
$ 13.51 million $ 3.95 million
Nov 2, 4 PM $ 0.0182
+0.09%
$ 13.53 million $ 4 million
Nov 2, 3 PM $ 0.0182
+0.24%
$ 13.52 million $ 4.02 million
Nov 2, 2 PM $ 0.0182
-1.56%
$ 13.48 million $ 4.04 million