Quickswap[New] Historical Data

QUICK Page 82
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $0.00927
+0.03%
$6.87 million $330,928
Mar 28, 7 AM $0.00926
-0.08%
$6.87 million $334,627
Mar 28, 6 AM $0.00927
+0.26%
$6.88 million $336,803
Mar 28, 5 AM $0.00925
+0.03%
$6.86 million $334,858
Mar 28, 4 AM $0.00924
+0.06%
$6.85 million $336,064
Mar 28, 3 AM $0.00924
-0.42%
$6.85 million $336,866
Mar 28, 2 AM $0.00926
+0.12%
$6.87 million $336,054
Mar 28, 1 AM $0.00925
-0.12%
$6.86 million $355,002
Mar 28, 12 AM $0.00926
+0.00%
$6.87 million $362,816
Mar 27, 11 PM $0.00925
+0.05%
$6.86 million $355,049
Mar 27, 10 PM $0.00925
-0.75%
$6.86 million $349,984
Mar 27, 9 PM $0.00932
+0.43%
$6.91 million $343,602
Mar 27, 8 PM $0.00928
-0.22%
$6.88 million $339,271
Mar 27, 7 PM $0.0093
+0.23%
$6.9 million $345,310
Mar 27, 6 PM $0.00928
+0.15%
$6.88 million $343,690
Mar 27, 5 PM $0.00926
-0.26%
$6.87 million $343,415
Mar 27, 4 PM $0.00929
-0.51%
$6.89 million $340,804
Mar 27, 3 PM $0.00934
-0.38%
$6.92 million $333,359
Mar 27, 2 PM $0.00937
+0.78%
$6.95 million $317,838
Mar 27, 1 PM $0.0093
-0.09%
$6.9 million $304,469
Mar 27, 12 PM $0.00931
-0.60%
$6.9 million $294,261
Mar 27, 11 AM $0.00936
-0.84%
$6.94 million $285,429
Mar 27, 10 AM $0.00944
-1.82%
$7 million $281,674
Mar 27, 9 AM $0.00962
-0.21%
$7.13 million $282,865
Mar 27, 8 AM $0.00964
-0.35%
$7.15 million $389,289
Mar 27, 7 AM $0.00966
+0.01%
$7.16 million $390,109
Mar 27, 6 AM $0.00966
+0.27%
$7.16 million $389,001
Mar 27, 5 AM $0.00963
-0.19%
$7.14 million $393,347
Mar 27, 4 AM $0.00965
-0.20%
$7.16 million $417,825
Mar 27, 3 AM $0.00967
-0.12%
$7.17 million $467,418
Mar 27, 2 AM $0.00968
-0.17%
$7.18 million $524,951
Mar 27, 1 AM $0.0097
+0.73%
$7.19 million $521,530
Mar 27, 12 AM $0.00963
+0.29%
$7.14 million $518,147
Mar 26, 11 PM $0.0096
-0.07%
$7.12 million $534,534
Mar 26, 10 PM $0.00961
-0.05%
$7.13 million $538,917
Mar 26, 9 PM $0.00961
+0.48%
$7.13 million $548,753
Mar 26, 8 PM $0.00957
+0.77%
$7.1 million $560,587
Mar 26, 7 PM $0.0095
-0.14%
$7.04 million $558,255
Mar 26, 6 PM $0.00951
-0.28%
$7.05 million $564,751
Mar 26, 5 PM $0.00954
-0.31%
$7.07 million $573,148
Mar 26, 4 PM $0.00957
-0.44%
$7.09 million $605,994
Mar 26, 3 PM $0.00961
-0.35%
$7.12 million $621,473
Mar 26, 2 PM $0.00964
-0.15%
$7.15 million $640,262
Mar 26, 1 PM $0.00965
+0.43%
$7.16 million $655,265
Mar 26, 12 PM $0.00961
+0.10%
$7.13 million $672,103
Mar 26, 11 AM $0.0096
-0.28%
$7.12 million $684,926
Mar 26, 10 AM $0.00963
-0.39%
$7.14 million $686,749
Mar 26, 9 AM $0.00967
-0.87%
$7.17 million $654,191
Mar 26, 8 AM $0.00976
-0.22%
$7.23 million $589,561
Mar 26, 7 AM $0.00978
-0.14%
$7.25 million $587,752