Quickswap[New] Historical Data

QUICK Page 83
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $0.00978
-0.14%
$7.25 million $587,752
Mar 26, 6 AM $0.00979
-0.05%
$7.26 million $591,708
Mar 26, 5 AM $0.0098
-1.41%
$7.26 million $594,690
Mar 26, 4 AM $0.00994
-1.63%
$7.37 million $589,871
Mar 26, 3 AM $0.0101
-1.71%
$7.49 million $536,831
Mar 26, 2 AM $0.0103
-0.29%
$7.62 million $486,822
Mar 26, 1 AM $0.0103
+0.11%
$7.64 million $478,156
Mar 26, 12 AM $0.0103
+0.45%
$7.63 million $480,352
Mar 25, 11 PM $0.0102
-0.02%
$7.6 million $474,480
Mar 25, 10 PM $0.0103
+0.53%
$7.6 million $473,077
Mar 25, 9 PM $0.0102
-0.39%
$7.56 million $501,612
Mar 25, 8 PM $0.0102
-0.43%
$7.59 million $492,468
Mar 25, 7 PM $0.0103
-0.67%
$7.62 million $492,079
Mar 25, 6 PM $0.0103
+0.12%
$7.67 million $492,703
Mar 25, 5 PM $0.0103
-0.07%
$7.66 million $484,477
Mar 25, 4 PM $0.0103
+1.34%
$7.66 million $468,466
Mar 25, 3 PM $0.0102
-0.75%
$7.56 million $474,290
Mar 25, 2 PM $0.0103
-1.31%
$7.63 million $465,054
Mar 25, 1 PM $0.0104
+0.48%
$7.73 million $481,468
Mar 25, 12 PM $0.0104
+0.26%
$7.69 million $471,063
Mar 25, 11 AM $0.0103
+0.30%
$7.67 million $477,201
Mar 25, 10 AM $0.0103
+0.15%
$7.65 million $481,420
Mar 25, 9 AM $0.0103
-0.20%
$7.65 million $487,309
Mar 25, 8 AM $0.0103
+0.17%
$7.66 million $495,480
Mar 25, 7 AM $0.0103
-0.89%
$7.64 million $507,702
Mar 25, 6 AM $0.0104
+0.56%
$7.71 million $506,825
Mar 25, 5 AM $0.0103
+0.15%
$7.67 million $501,838
Mar 25, 4 AM $0.0103
-0.39%
$7.66 million $502,316
Mar 25, 3 AM $0.0104
+0.21%
$7.69 million $503,347
Mar 25, 2 AM $0.0103
-0.17%
$7.67 million $502,244
Mar 25, 1 AM $0.0104
+0.35%
$7.68 million $497,813
Mar 25, 12 AM $0.0103
+1.27%
$7.66 million $506,491
Mar 24, 11 PM $0.0102
-0.17%
$7.56 million $516,463
Mar 24, 10 PM $0.0102
+1.56%
$7.57 million $520,963
Mar 24, 9 PM $0.0101
+0.59%
$7.46 million $480,984
Mar 24, 8 PM $0.00999
+0.98%
$7.41 million $479,706
Mar 24, 7 PM $0.0099
-0.07%
$7.34 million $478,109
Mar 24, 6 PM $0.0099
+0.39%
$7.34 million $474,740
Mar 24, 5 PM $0.00987
-1.58%
$7.32 million $474,247
Mar 24, 4 PM $0.01
-0.10%
$7.43 million $467,069
Mar 24, 3 PM $0.01
-0.10%
$7.44 million $447,634
Mar 24, 2 PM $0.01
-0.77%
$7.45 million $448,344
Mar 24, 1 PM $0.0101
-1.28%
$7.51 million $435,341
Mar 24, 12 PM $0.0103
+0.51%
$7.6 million $463,795
Mar 24, 11 AM $0.0102
+0.54%
$7.57 million $456,340
Mar 24, 10 AM $0.0102
-0.15%
$7.53 million $481,306
Mar 24, 9 AM $0.0102
-0.03%
$7.55 million $477,603
Mar 24, 8 AM $0.0102
+0.69%
$7.56 million $466,048
Mar 24, 7 AM $0.0101
+0.58%
$7.51 million $458,182
Mar 24, 6 AM $0.01
-0.40%
$7.45 million $481,286