Quickswap[New] Historical Data

QUICK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0182
+0.09%
$ 13.53 million $ 4 million
Nov 2, 3 PM $ 0.0182
+0.24%
$ 13.52 million $ 4.02 million
Nov 2, 2 PM $ 0.0182
-1.56%
$ 13.48 million $ 4.04 million
Nov 2, 1 PM $ 0.0185
-0.63%
$ 13.7 million $ 3.9 million
Nov 2, 12 PM $ 0.0186
-0.45%
$ 13.79 million $ 3.82 million
Nov 2, 11 AM $ 0.0187
+0.92%
$ 13.85 million $ 3.83 million
Nov 2, 10 AM $ 0.0185
-0.36%
$ 13.73 million $ 3.89 million
Nov 2, 9 AM $ 0.0186
-0.26%
$ 13.78 million $ 3.7 million
Nov 2, 8 AM $ 0.0186
-0.83%
$ 13.81 million $ 3.75 million
Nov 2, 7 AM $ 0.0188
+0.02%
$ 13.93 million $ 3.66 million
Nov 2, 6 AM $ 0.0188
+0.68%
$ 13.92 million $ 3.63 million
Nov 2, 5 AM $ 0.0186
+0.10%
$ 13.83 million $ 3.52 million
Nov 2, 4 AM $ 0.0186
+1.11%
$ 13.81 million $ 3.49 million
Nov 2, 3 AM $ 0.0184
-0.11%
$ 13.66 million $ 3.47 million
Nov 2, 2 AM $ 0.0184
+0.26%
$ 13.67 million $ 3.18 million
Nov 2, 1 AM $ 0.0184
-0.29%
$ 13.64 million $ 3.42 million
Nov 2, 12 AM $ 0.0184
-0.37%
$ 13.65 million $ 3.41 million
Nov 1, 11 PM $ 0.0185
+0.53%
$ 13.7 million $ 3.36 million
Nov 1, 10 PM $ 0.0184
+0.21%
$ 13.63 million $ 3.36 million
Nov 1, 9 PM $ 0.0183
-0.59%
$ 13.6 million $ 3.35 million
Nov 1, 8 PM $ 0.0184
+0.17%
$ 13.68 million $ 3.36 million
Nov 1, 7 PM $ 0.0184
+0.12%
$ 13.66 million $ 3.38 million
Nov 1, 6 PM $ 0.0184
+0.12%
$ 13.64 million $ 3.64 million
Nov 1, 5 PM $ 0.0184
-0.26%
$ 13.62 million $ 3.94 million
Nov 1, 4 PM $ 0.0184
+0.47%
$ 13.64 million $ 4.08 million
Nov 1, 3 PM $ 0.0183
+0.93%
$ 13.57 million $ 3.97 million
Nov 1, 2 PM $ 0.0181
-0.29%
$ 13.45 million $ 4.01 million
Nov 1, 1 PM $ 0.0182
-0.49%
$ 13.48 million $ 4.02 million
Nov 1, 12 PM $ 0.0183
+0.15%
$ 13.55 million $ 4.04 million
Nov 1, 11 AM $ 0.0182
+0.23%
$ 13.53 million $ 4.07 million
Nov 1, 10 AM $ 0.0182
+0.37%
$ 13.49 million $ 4.01 million
Nov 1, 9 AM $ 0.0181
+0.05%
$ 13.44 million $ 3.99 million
Nov 1, 8 AM $ 0.0181
+0.63%
$ 13.44 million $ 3.84 million
Nov 1, 7 AM $ 0.018
+1.12%
$ 13.35 million $ 3.81 million
Nov 1, 6 AM $ 0.0178
-0.13%
$ 13.21 million $ 3.79 million
Nov 1, 5 AM $ 0.0178
-0.18%
$ 13.22 million $ 3.78 million
Nov 1, 4 AM $ 0.0179
-0.16%
$ 13.25 million $ 3.82 million
Nov 1, 3 AM $ 0.0179
+0.74%
$ 13.27 million $ 3.84 million
Nov 1, 2 AM $ 0.0178
-0.05%
$ 13.17 million $ 3.88 million
Nov 1, 1 AM $ 0.0178
-0.13%
$ 13.18 million $ 3.67 million
Nov 1, 12 AM $ 0.0178
+0.22%
$ 13.2 million $ 3.96 million
Oct 31, 11 PM $ 0.0178
-0.04%
$ 13.17 million $ 4.02 million
Oct 31, 10 PM $ 0.0178
+0.29%
$ 13.17 million $ 4.15 million
Oct 31, 9 PM $ 0.0177
-0.22%
$ 13.13 million $ 4.19 million
Oct 31, 8 PM $ 0.0178
-0.84%
$ 13.16 million $ 4.26 million
Oct 31, 7 PM $ 0.0179
+1.45%
$ 13.27 million $ 4.37 million
Oct 31, 6 PM $ 0.0176
+0.12%
$ 13.08 million $ 4.35 million
Oct 31, 5 PM $ 0.0176
-0.72%
$ 13.07 million $ 4.2 million
Oct 31, 4 PM $ 0.0178
-1.83%
$ 13.16 million $ 4.22 million
Oct 31, 3 PM $ 0.0181
-0.41%
$ 13.41 million $ 4.29 million