Quickswap[New] Historical Data

QUICK Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0178
-1.83%
$ 13.16 million $ 4.22 million
Oct 31, 3 PM $ 0.0181
-0.41%
$ 13.41 million $ 4.29 million
Oct 31, 2 PM $ 0.0182
+0.45%
$ 13.46 million $ 4.29 million
Oct 31, 1 PM $ 0.0181
+0.25%
$ 13.4 million $ 4.27 million
Oct 31, 12 PM $ 0.018
-0.39%
$ 13.37 million $ 4.38 million
Oct 31, 11 AM $ 0.0181
+0.87%
$ 13.42 million $ 4.44 million
Oct 31, 10 AM $ 0.0179
+0.15%
$ 13.31 million $ 4.39 million
Oct 31, 9 AM $ 0.0179
-0.02%
$ 13.29 million $ 4.4 million
Oct 31, 8 AM $ 0.0179
+0.24%
$ 13.29 million $ 4.47 million
Oct 31, 7 AM $ 0.0179
+0.18%
$ 13.26 million $ 4.54 million
Oct 31, 6 AM $ 0.0178
-0.55%
$ 13.23 million $ 4.57 million
Oct 31, 5 AM $ 0.0179
-0.13%
$ 13.31 million $ 4.66 million
Oct 31, 4 AM $ 0.018
+0.83%
$ 13.32 million $ 4.72 million
Oct 31, 3 AM $ 0.0178
+0.17%
$ 13.21 million $ 4.95 million
Oct 31, 2 AM $ 0.0178
-0.55%
$ 13.19 million $ 4.97 million
Oct 31, 1 AM $ 0.0179
+0.53%
$ 13.26 million $ 4.97 million
Oct 31, 12 AM $ 0.0178
+0.77%
$ 13.19 million $ 4.89 million
Oct 30, 11 PM $ 0.0176
+1.04%
$ 13.08 million $ 4.9 million
Oct 30, 10 PM $ 0.0175
+0.38%
$ 12.94 million $ 4.84 million
Oct 30, 9 PM $ 0.0174
+0.20%
$ 12.91 million $ 4.8 million
Oct 30, 8 PM $ 0.0174
+0.94%
$ 12.88 million $ 4.71 million
Oct 30, 7 PM $ 0.0172
-1.19%
$ 12.76 million $ 4.65 million
Oct 30, 6 PM $ 0.0174
-0.93%
$ 12.92 million $ 4.66 million
Oct 30, 5 PM $ 0.0176
-0.94%
$ 13.04 million $ 4.9 million
Oct 30, 4 PM $ 0.0177
+0.19%
$ 13.16 million $ 4.83 million
Oct 30, 3 PM $ 0.0177
-1.31%
$ 13.13 million $ 4.84 million
Oct 30, 2 PM $ 0.018
+0.09%
$ 13.31 million $ 4.87 million
Oct 30, 1 PM $ 0.0179
-1.19%
$ 13.3 million $ 4.87 million
Oct 30, 12 PM $ 0.0182
-1.40%
$ 13.46 million $ 4.75 million
Oct 30, 11 AM $ 0.0184
+0.05%
$ 13.65 million $ 4.64 million
Oct 30, 10 AM $ 0.0184
-0.49%
$ 13.65 million $ 4.66 million
Oct 30, 9 AM $ 0.0185
-0.21%
$ 13.72 million $ 4.82 million
Oct 30, 9 AM $ 0.0185
-0.21%
$ 13.72 million $ 4.82 million
Oct 30, 8 AM $ 0.0185
-0.83%
$ 13.74 million $ 4.76 million
Oct 30, 8 AM $ 0.0185
-0.83%
$ 13.74 million $ 4.76 million
Oct 30, 7 AM $ 0.0187
+0.14%
$ 13.86 million $ 4.72 million
Oct 30, 7 AM $ 0.0187
+0.14%
$ 13.86 million $ 4.72 million
Oct 30, 6 AM $ 0.0187
-0.10%
$ 13.84 million $ 4.58 million
Oct 30, 6 AM $ 0.0187
-0.10%
$ 13.84 million $ 4.58 million
Oct 30, 5 AM $ 0.0187
+1.23%
$ 13.86 million $ 4.56 million
Oct 30, 5 AM $ 0.0187
+1.23%
$ 13.86 million $ 4.56 million
Oct 30, 4 AM $ 0.0185
-1.70%
$ 13.69 million $ 4.47 million
Oct 30, 4 AM $ 0.0185
-1.70%
$ 13.69 million $ 4.47 million
Oct 30, 3 AM $ 0.0188
-0.85%
$ 13.92 million $ 4.23 million
Oct 30, 3 AM $ 0.0188
-0.85%
$ 13.92 million $ 4.23 million
Oct 30, 2 AM $ 0.0189
+0.50%
$ 14.04 million $ 4.17 million
Oct 30, 2 AM $ 0.0189
+0.50%
$ 14.04 million $ 4.17 million
Oct 30, 1 AM $ 0.0188
+0.19%
$ 13.98 million $ 4.13 million
Oct 30, 1 AM $ 0.0188
+0.19%
$ 13.98 million $ 4.13 million
Oct 30, 12 AM $ 0.0188
+0.59%
$ 13.95 million $ 4.13 million