Quickswap[New] Historical Data

QUICK Page 84
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $0.01
-0.40%
$7.45 million $481,286
Mar 24, 5 AM $0.0101
-0.09%
$7.48 million $515,385
Mar 24, 4 AM $0.0101
-0.47%
$7.48 million $518,511
Mar 24, 3 AM $0.0101
+0.26%
$7.52 million $517,818
Mar 24, 2 AM $0.0101
-0.34%
$7.5 million $586,330
Mar 24, 1 AM $0.0101
-0.68%
$7.53 million $605,237
Mar 24, 12 AM $0.0102
-0.24%
$7.58 million $604,719
Mar 23, 11 PM $0.0102
-0.43%
$7.6 million $597,189
Mar 23, 10 PM $0.0103
-0.25%
$7.63 million $591,529
Mar 23, 9 PM $0.0103
-0.15%
$7.65 million $598,483
Mar 23, 8 PM $0.0103
+0.47%
$7.66 million $607,834
Mar 23, 7 PM $0.0103
-0.46%
$7.62 million $602,963
Mar 23, 6 PM $0.0103
+0.48%
$7.66 million $604,253
Mar 23, 5 PM $0.0103
+0.68%
$7.62 million $603,457
Mar 23, 4 PM $0.0102
-0.24%
$7.57 million $604,850
Mar 23, 3 PM $0.0102
-1.33%
$7.59 million $601,407
Mar 23, 2 PM $0.0104
-0.22%
$7.69 million $594,460
Mar 23, 1 PM $0.0104
+2.58%
$7.71 million $582,310
Mar 23, 12 PM $0.0101
+0.58%
$7.52 million $548,425
Mar 23, 11 AM $0.0101
+2.92%
$7.48 million $549,843
Mar 23, 10 AM $0.0098
-0.28%
$7.27 million $529,629
Mar 23, 9 AM $0.00983
-0.16%
$7.29 million $533,568
Mar 23, 8 AM $0.00984
-0.29%
$7.3 million $538,169
Mar 23, 7 AM $0.00987
+1.13%
$7.32 million $554,631
Mar 23, 6 AM $0.00976
-1.99%
$7.24 million $530,431
Mar 23, 5 AM $0.00996
-0.31%
$7.38 million $500,858
Mar 23, 4 AM $0.00999
+0.14%
$7.41 million $500,164
Mar 23, 3 AM $0.00997
-0.32%
$7.4 million $506,626
Mar 23, 2 AM $0.01
+0.89%
$7.42 million $500,452
Mar 23, 1 AM $0.00992
+0.47%
$7.36 million $440,199
Mar 23, 12 AM $0.00987
-0.07%
$7.32 million $435,062
Mar 22, 11 PM $0.00988
-0.12%
$7.33 million $458,256
Mar 22, 10 PM $0.00989
-0.14%
$7.34 million $470,880
Mar 22, 9 PM $0.00991
-0.57%
$7.35 million $470,089
Mar 22, 8 PM $0.00996
+0.16%
$7.39 million $457,590
Mar 22, 7 PM $0.00994
-0.51%
$7.37 million $458,007
Mar 22, 6 PM $0.00999
-0.09%
$7.41 million $456,546
Mar 22, 5 PM $0.01
-0.07%
$7.42 million $457,429
Mar 22, 4 PM $0.01
-0.22%
$7.42 million $454,966
Mar 22, 3 PM $0.01
+0.08%
$7.44 million $457,116
Mar 22, 2 PM $0.01
+0.13%
$7.43 million $458,190
Mar 22, 1 PM $0.01
+0.09%
$7.43 million $454,365
Mar 22, 12 PM $0.01
+0.17%
$7.42 million $450,744
Mar 22, 11 AM $0.00999
-0.29%
$7.41 million $438,830
Mar 22, 10 AM $0.01
+0.03%
$7.43 million $411,758
Mar 22, 9 AM $0.01
-0.54%
$7.43 million $403,114
Mar 22, 8 AM $0.0101
-0.66%
$7.47 million $404,393
Mar 22, 7 AM $0.0101
-0.33%
$7.52 million $386,803
Mar 22, 6 AM $0.0102
+0.01%
$7.54 million $380,930
Mar 22, 5 AM $0.0102
-0.50%
$7.54 million $378,699