Quickswap[New] Historical Data

QUICK Page 85
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $0.0102
-0.50%
$7.54 million $378,699
Mar 22, 4 AM $0.0102
-0.05%
$7.58 million $377,189
Mar 22, 3 AM $0.0102
+0.10%
$7.59 million $371,083
Mar 22, 2 AM $0.0102
-0.06%
$7.58 million $355,193
Mar 22, 1 AM $0.0102
-0.09%
$7.58 million $347,568
Mar 22, 12 AM $0.0102
-0.35%
$7.59 million $345,737
Mar 21, 11 PM $0.0103
-2.59%
$7.62 million $324,004
Mar 21, 10 PM $0.0105
-0.80%
$7.82 million $323,841
Mar 21, 9 PM $0.0106
+0.09%
$7.88 million $324,247
Mar 21, 8 PM $0.0106
+0.38%
$7.87 million $330,026
Mar 21, 7 PM $0.0106
+0.07%
$7.84 million $336,939
Mar 21, 6 PM $0.0106
-0.41%
$7.84 million $353,670
Mar 21, 5 PM $0.0106
+0.21%
$7.87 million $362,856
Mar 21, 4 PM $0.0106
-0.43%
$7.85 million $369,851
Mar 21, 3 PM $0.0106
+0.22%
$7.89 million $389,500
Mar 21, 2 PM $0.0106
-0.30%
$7.87 million $399,099
Mar 21, 1 PM $0.0106
+0.23%
$7.9 million $405,635
Mar 21, 12 PM $0.0106
-0.15%
$7.88 million $409,179
Mar 21, 11 AM $0.0106
+0.06%
$7.89 million $420,334
Mar 21, 10 AM $0.0106
-0.34%
$7.88 million $438,654
Mar 21, 9 AM $0.0107
-0.27%
$7.91 million $444,110
Mar 21, 8 AM $0.0107
+0.05%
$7.93 million $446,165
Mar 21, 7 AM $0.0107
+0.03%
$7.93 million $464,383
Mar 21, 6 AM $0.0107
+0.02%
$7.93 million $477,997
Mar 21, 5 AM $0.0107
+0.29%
$7.93 million $497,129
Mar 21, 4 AM $0.0107
-0.27%
$7.9 million $498,536
Mar 21, 3 AM $0.0107
+0.04%
$7.93 million $502,427
Mar 21, 2 AM $0.0107
-0.05%
$7.92 million $515,579
Mar 21, 1 AM $0.0107
+0.31%
$7.92 million $520,837
Mar 21, 12 AM $0.0106
-0.21%
$7.9 million $517,401
Mar 20, 11 PM $0.0107
-0.14%
$7.91 million $528,539
Mar 20, 10 PM $0.0107
+0.02%
$7.92 million $524,342
Mar 20, 9 PM $0.0107
+0.51%
$7.92 million $525,102
Mar 20, 8 PM $0.0106
+0.01%
$7.88 million $518,655
Mar 20, 7 PM $0.0106
+0.26%
$7.88 million $512,229
Mar 20, 6 PM $0.0106
-0.90%
$7.86 million $509,251
Mar 20, 5 PM $0.0107
+0.12%
$7.93 million $504,453
Mar 20, 4 PM $0.0107
+0.30%
$7.92 million $501,214
Mar 20, 3 PM $0.0107
+0.31%
$7.9 million $481,237
Mar 20, 2 PM $0.0106
-0.13%
$7.87 million $474,049
Mar 20, 1 PM $0.0106
-0.47%
$7.88 million $477,046
Mar 20, 12 PM $0.0107
-0.72%
$7.92 million $476,898
Mar 20, 11 AM $0.0108
-0.05%
$7.98 million $488,777
Mar 20, 10 AM $0.0108
+0.03%
$7.98 million $482,397
Mar 20, 9 AM $0.0108
-0.60%
$7.98 million $496,962
Mar 20, 8 AM $0.0108
+0.29%
$8.03 million $494,393
Mar 20, 7 AM $0.0108
+0.11%
$8 million $486,644
Mar 20, 6 AM $0.0108
+0.26%
$7.99 million $495,014
Mar 20, 5 AM $0.0108
-0.10%
$7.97 million $487,070
Mar 20, 4 AM $0.0108
-0.52%
$7.98 million $489,424