Quickswap[New] Historical Data

QUICK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0188
+0.59%
$ 13.95 million $ 4.13 million
Oct 30, 12 AM $ 0.0188
+0.59%
$ 13.95 million $ 4.13 million
Oct 29, 11 PM $ 0.0187
-1.66%
$ 13.87 million $ 4.1 million
Oct 29, 11 PM $ 0.0187
-1.66%
$ 13.87 million $ 4.1 million
Oct 29, 10 PM $ 0.019
-0.24%
$ 14.11 million $ 4.06 million
Oct 29, 10 PM $ 0.019
-0.24%
$ 14.11 million $ 4.06 million
Oct 29, 9 PM $ 0.0191
-0.31%
$ 14.14 million $ 4.11 million
Oct 29, 9 PM $ 0.0191
-0.31%
$ 14.14 million $ 4.11 million
Oct 29, 8 PM $ 0.0191
+0.52%
$ 14.17 million $ 4.33 million
Oct 29, 8 PM $ 0.0191
+0.52%
$ 14.17 million $ 4.33 million
Oct 29, 7 PM $ 0.019
+0.83%
$ 14.11 million $ 4.6 million
Oct 29, 7 PM $ 0.019
+0.83%
$ 14.11 million $ 4.6 million
Oct 29, 6 PM $ 0.0189
-0.91%
$ 14.02 million $ 4.46 million
Oct 29, 6 PM $ 0.0189
-0.91%
$ 14.02 million $ 4.46 million
Oct 29, 5 PM $ 0.019
+1.27%
$ 14.12 million $ 4.14 million
Oct 29, 5 PM $ 0.019
+1.27%
$ 14.12 million $ 4.14 million
Oct 29, 4 PM $ 0.0188
+0.35%
$ 13.94 million $ 4.09 million
Oct 29, 4 PM $ 0.0188
+0.35%
$ 13.94 million $ 4.09 million
Oct 29, 3 PM $ 0.0187
-0.92%
$ 13.9 million $ 4.11 million
Oct 29, 3 PM $ 0.0187
-0.92%
$ 13.9 million $ 4.11 million
Oct 29, 2 PM $ 0.0189
-0.09%
$ 14.03 million $ 4.16 million
Oct 29, 2 PM $ 0.0189
-0.09%
$ 14.03 million $ 4.16 million
Oct 29, 1 PM $ 0.0189
-0.35%
$ 14.04 million $ 4.21 million
Oct 29, 1 PM $ 0.0189
-0.35%
$ 14.04 million $ 4.21 million
Oct 29, 12 PM $ 0.019
-0.04%
$ 14.09 million $ 4.25 million
Oct 29, 12 PM $ 0.019
-0.04%
$ 14.09 million $ 4.25 million
Oct 29, 11 AM $ 0.019
+0.70%
$ 14.1 million $ 4.33 million
Oct 29, 11 AM $ 0.019
+0.70%
$ 14.1 million $ 4.33 million
Oct 29, 10 AM $ 0.0189
+0.52%
$ 14 million $ 4.27 million
Oct 29, 10 AM $ 0.0189
+0.52%
$ 14 million $ 4.27 million
Oct 29, 9 AM $ 0.0188
+0.05%
$ 13.93 million $ 4.26 million
Oct 29, 9 AM $ 0.0188
+0.05%
$ 13.93 million $ 4.26 million
Oct 29, 8 AM $ 0.0188
-0.34%
$ 13.92 million $ 4.25 million
Oct 29, 8 AM $ 0.0188
-0.34%
$ 13.92 million $ 4.25 million
Oct 29, 7 AM $ 0.0188
+0.11%
$ 13.97 million $ 4.24 million
Oct 29, 7 AM $ 0.0188
+0.11%
$ 13.97 million $ 4.24 million
Oct 29, 6 AM $ 0.0188
+0.03%
$ 13.95 million $ 4.24 million
Oct 29, 6 AM $ 0.0188
+0.03%
$ 13.95 million $ 4.24 million
Oct 29, 5 AM $ 0.0188
+0.19%
$ 13.95 million $ 4.26 million
Oct 29, 5 AM $ 0.0188
+0.19%
$ 13.95 million $ 4.26 million
Oct 29, 4 AM $ 0.0188
+0.33%
$ 13.92 million $ 4.33 million
Oct 29, 4 AM $ 0.0188
+0.33%
$ 13.92 million $ 4.33 million
Oct 29, 3 AM $ 0.0187
-0.33%
$ 13.87 million $ 4.35 million
Oct 29, 3 AM $ 0.0187
-0.33%
$ 13.87 million $ 4.35 million
Oct 29, 2 AM $ 0.0188
+0.07%
$ 13.92 million $ 4.42 million
Oct 29, 1 AM $ 0.0188
+0.46%
$ 13.91 million $ 4.57 million
Oct 29, 12 AM $ 0.0187
-0.40%
$ 13.85 million $ 4.58 million
Oct 28, 11 PM $ 0.0187
-0.32%
$ 13.9 million $ 4.58 million
Oct 28, 10 PM $ 0.0188
+0.73%
$ 13.95 million $ 4.7 million
Oct 28, 9 PM $ 0.0187
+0.62%
$ 13.85 million $ 4.69 million